Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0447
+14.56%
$44.27 million $44.99 million
Aug 24 $0.039
-15.12%
$38.49 million $34.37 million
Aug 17 $0.0448
+27.44%
$45.45 million $52.08 million
Aug 10 $0.0359
-8.73%
$34.79 million $27.07 million
Aug 3 $0.0393
+10.63%
$38.94 million $39.51 million
Jul 27 $0.0356
-6.69%
$35.21 million $31.62 million
Jul 20 $0.0381
+1.54%
$37.73 million $57.45 million
Jul 13 $0.0375
-3.74%
$37.14 million $40.5 million
Jul 6 $0.039
-10.55%
$38.59 million $26.52 million
Jun 29 $0.0436
+11.14%
$43.09 million $21.61 million
Jun 22 $0.0392
-1.41%
$38.83 million $20.83 million
Jun 15 $0.0404
-2.17%
$39.4 million $20.44 million
Jun 8 $0.0406
+5.34%
$40.89 million $23.79 million
Jun 1 $0.0374
-25.19%
$38.14 million $28.52 million
May 25 $0.0501
-0.84%
$49.56 million $19.69 million
May 18 $0.0517
+2.84%
$50 million $21.77 million
May 11 $0.0525
-21.57%
$49.78 million $30.34 million
May 4 $0.066
+10.87%
$66.27 million $42.42 million
Apr 27 $0.0614
+5.42%
$58.93 million $6.64 million
Apr 20 $0.0577
+11.02%
$57.69 million $93.99 million
Apr 13 $0.053
+12.75%
$51.45 million $146.09 million
Apr 6 $0.0507
+10.69%
$46.54 million $81.77 million
Mar 30 $0.0454
+3.63%
$45.36 million $61.73 million
Mar 23 $0.0448
-4.27%
$43.37 million $57.86 million
Mar 16 $0.0468
-12.77%
$46.36 million $94.98 million
Mar 9 $0.0537
+15.93%
$53.14 million $136.54 million
Mar 2 $0.0469
-3.33%
$45.84 million $77.4 million
Feb 23 $0.0485
-9.38%
$47.98 million $82.73 million
Feb 16 $0.0561
+0.73%
$52.94 million $158.43 million
Feb 9 $0.0617
+33.46%
$55.14 million $270.7 million
Feb 2 $0.0476
-11.20%
$45.77 million $87.78 million
Jan 26 $0.0544
-16.67%
$53.09 million $84.64 million
Jan 19 $0.0691
-3.11%
$64.64 million $89.69 million
Jan 12 $0.0775
-1.57%
$70.67 million $95.12 million
Jan 5 $0.0805
-11.53%
$77.89 million $128.35 million
Dec 29 $0.08
+10.88%
$90.03 million $119.65 million
Dec 22 $0.0715
+0.43%
$71.44 million $85.89 million
Dec 15 $0.0744
-2.46%
$70.45 million $138.61 million
Dec 8 $0.0838
-7.55%
$75.54 million $311.03 million
Dec 1 $0.102
+31.89%
$90.12 million $275.85 million
Nov 24 $0.0795
+14.79%
$76.21 million $175.92 million
Nov 17 $0.0689
-12.17%
$68.58 million $132.18 million
Nov 10 $0.0832
-15.29%
$77.65 million $126.75 million
Nov 3 $0.0926
-12.18%
$97.27 million $150.45 million
Oct 27 $0.106
-13.20%
$104.43 million $119.53 million
Oct 20 $0.117
+3.18%
$120.61 million $106.68 million
Oct 13 $0.11
-13.28%
$112.7 million $172.36 million
Oct 6 $0.107
-34.79%
$125.78 million $359.55 million
Sep 29 $0.166
+6.32%
$162.57 million $392.92 million
Sep 22 $0.148
-10.96%
$154.73 million $325.69 million
Download