Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0501
-0.84%
$ 49.56 million $ 19.69 million
May 18 $ 0.0517
+2.84%
$ 50 million $ 21.77 million
May 11 $ 0.0525
-21.57%
$ 49.78 million $ 30.34 million
May 4 $ 0.066
+10.87%
$ 66.27 million $ 42.42 million
Apr 27 $ 0.0614
+5.42%
$ 58.93 million $ 6.64 million
Apr 20 $ 0.0577
+11.02%
$ 57.69 million $ 93.99 million
Apr 13 $ 0.053
+12.75%
$ 51.45 million $ 146.09 million
Apr 6 $ 0.0507
+10.69%
$ 46.54 million $ 81.77 million
Mar 30 $ 0.0454
+3.63%
$ 45.36 million $ 61.73 million
Mar 23 $ 0.0448
-4.27%
$ 43.37 million $ 57.86 million
Mar 16 $ 0.0468
-12.77%
$ 46.36 million $ 94.98 million
Mar 9 $ 0.0537
+15.93%
$ 53.14 million $ 136.54 million
Mar 2 $ 0.0469
-3.33%
$ 45.84 million $ 77.4 million
Feb 23 $ 0.0485
-9.38%
$ 47.98 million $ 82.73 million
Feb 16 $ 0.0561
+0.73%
$ 52.94 million $ 158.43 million
Feb 9 $ 0.0617
+33.46%
$ 55.14 million $ 270.7 million
Feb 2 $ 0.0476
-11.20%
$ 45.77 million $ 87.78 million
Jan 26 $ 0.0544
-16.67%
$ 53.09 million $ 84.64 million
Jan 19 $ 0.0691
-3.11%
$ 64.64 million $ 89.69 million
Jan 12 $ 0.0775
-1.57%
$ 70.67 million $ 95.12 million
Jan 5 $ 0.0805
-11.53%
$ 77.89 million $ 128.35 million
Dec 29 $ 0.08
+10.88%
$ 90.03 million $ 119.65 million
Dec 22 $ 0.0715
+0.43%
$ 71.44 million $ 85.89 million
Dec 15 $ 0.0744
-2.46%
$ 70.45 million $ 138.61 million
Dec 8 $ 0.0838
-7.55%
$ 75.54 million $ 311.03 million
Dec 1 $ 0.102
+31.89%
$ 90.12 million $ 275.85 million
Nov 24 $ 0.0795
+14.79%
$ 76.21 million $ 175.92 million
Nov 17 $ 0.0689
-12.17%
$ 68.58 million $ 132.18 million
Nov 10 $ 0.0832
-15.29%
$ 77.65 million $ 126.75 million
Nov 3 $ 0.0926
-12.18%
$ 97.27 million $ 150.45 million
Oct 27 $ 0.106
-13.20%
$ 104.43 million $ 119.53 million
Oct 20 $ 0.117
+3.18%
$ 120.61 million $ 106.68 million
Oct 13 $ 0.11
-13.28%
$ 112.7 million $ 172.36 million
Oct 6 $ 0.107
-34.79%
$ 125.78 million $ 359.55 million
Sep 29 $ 0.166
+6.32%
$ 162.57 million $ 392.92 million
Sep 22 $ 0.148
-10.96%
$ 154.73 million $ 325.69 million
Sep 15 $ 0.174
-18.19%
$ 163.99 million $ 639.8 million
Sep 8 $ 0.217
+61.38%
$ 210.62 million $ 940.78 million
Sep 1 $ 0.131
-2.91%
$ 133.02 million $ 145.49 million
Aug 25 $ 0.138
-8.87%
$ 133.7 million $ 229.05 million
Aug 18 $ 0.158
-1.89%
$ 150.13 million $ 302.78 million
Aug 11 $ 0.161
-10.89%
$ 159.56 million $ 457.35 million
Aug 4 $ 0.179
+12.37%
$ 179.08 million $ 346.56 million
Jul 28 $ 0.157
-26.14%
$ 158.08 million $ 532.1 million
Jul 21 $ 0.203
+5.85%
$ 209.79 million $ 1.22 billion
Jul 14 $ 0.188
+3.09%
$ 189.63 million $ 849.02 million
Jul 7 $ 0.183
-2.45%
$ 180.64 million $ 885.86 million
Jun 30 $ 0.182
+12.29%
$ 185.8 million $ 1.01 billion
Jun 23 $ 0.148
+16.29%
$ 160.63 million $ 375.43 million
Jun 16 $ 0.131
-16.18%
$ 126.03 million $ 350.16 million
Download