Moo Deng Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.143
-5.86%
$141.79 million $56.61 million
Jun 19, 2025 $0.152
+0.06%
$150.61 million $36.13 million
Jun 18, 2025 $0.152
+3.98%
$150.52 million $57.58 million
Jun 17, 2025 $0.146
-5.78%
$144.75 million $79.07 million
Jun 16, 2025 $0.155
-0.48%
$153.63 million $71.27 million
Jun 15, 2025 $0.156
-1.38%
$154.32 million $33.66 million
Jun 14, 2025 $0.158
-3.87%
$156.45 million $41.29 million
Jun 13, 2025 $0.164
-3.52%
$162.7 million $110.22 million
Jun 12, 2025 $0.17
-7.82%
$168.71 million $109.89 million
Jun 11, 2025 $0.185
-13.45%
$182.98 million $121.95 million
Jun 10, 2025 $0.214
-0.78%
$211.46 million $136.29 million
Jun 9, 2025 $0.215
+6.49%
$213.16 million $86.03 million
Jun 8, 2025 $0.202
-0.31%
$200.18 million $79.4 million
Jun 7, 2025 $0.203
+8.98%
$200.77 million $146.45 million
Jun 6, 2025 $0.186
+2.34%
$184.23 million $76.84 million
Jun 5, 2025 $0.182
-6.42%
$180.02 million $82.88 million
Jun 4, 2025 $0.194
-6.64%
$192.37 million $83.71 million
Jun 3, 2025 $0.208
+0.76%
$206.06 million $202.32 million
Jun 2, 2025 $0.207
-1.34%
$204.49 million $121.07 million
Jun 1, 2025 $0.209
+2.88%
$207.27 million $90.69 million
May 31, 2025 $0.204
+1.91%
$201.46 million $157.94 million
May 30, 2025 $0.2
-14.07%
$197.68 million $174.62 million
May 29, 2025 $0.232
-7.57%
$230.05 million $124.93 million
May 28, 2025 $0.251
-2.05%
$248.89 million $154.27 million
May 27, 2025 $0.257
-0.35%
$254.1 million $190.62 million
May 26, 2025 $0.258
-6.27%
$255 million $255.06 million
May 25, 2025 $0.275
+6.15%
$272.06 million $243.26 million
May 24, 2025 $0.259
-0.56%
$256.3 million $231.4 million
May 23, 2025 $0.26
-18.02%
$257.73 million $573.61 million
May 22, 2025 $0.317
+36.37%
$314.29 million $783.83 million
May 21, 2025 $0.233
-5.32%
$230.47 million $364.29 million
May 20, 2025 $0.246
-6.12%
$243.42 million $354.94 million
May 19, 2025 $0.262
-5.11%
$259.48 million $498.33 million
May 18, 2025 $0.276
+47.16%
$273.48 million $682.55 million
May 17, 2025 $0.188
-7.37%
$185.89 million $190.29 million
May 16, 2025 $0.203
-10.21%
$200.67 million $309.6 million
May 15, 2025 $0.226
-9.69%
$223.36 million $327.76 million
May 14, 2025 $0.25
-20.74%
$247.34 million $764.65 million
May 13, 2025 $0.315
+19.26%
$312.12 million $879.82 million
May 12, 2025 $0.264
+19.31%
$261.71 million $784.86 million
May 11, 2025 $0.222
+62.05%
$219.33 million $735.2 million
May 10, 2025 $0.137
+4.13%
$135.35 million $307.11 million
May 9, 2025 $0.131
+72.82%
$130.06 million $820.86 million
May 8, 2025 $0.0761
+91.55%
$75.34 million $161.43 million
May 7, 2025 $0.0397
+5.04%
$39.33 million $14.2 million
May 6, 2025 $0.0378
-1.47%
$37.44 million $17.41 million
May 5, 2025 $0.0384
+0.36%
$38 million $10.01 million
May 4, 2025 $0.0383
-5.43%
$37.87 million $9.95 million
May 3, 2025 $0.0404
-11.86%
$40.04 million $13.11 million
May 2, 2025 $0.0459
+4.32%
$45.42 million $15.86 million