Moo Deng Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.132
-7.16%
$ 130.85 million $ 61.76 million
Jan 23, 2025 $ 0.142
-2.15%
$ 140.9 million $ 65.19 million
Jan 22, 2025 $ 0.145
-0.08%
$ 143.92 million $ 59.23 million
Jan 21, 2025 $ 0.145
-1.00%
$ 144.04 million $ 77.5 million
Jan 20, 2025 $ 0.147
-5.74%
$ 145.35 million $ 139.86 million
Jan 19, 2025 $ 0.156
-12.27%
$ 154.12 million $ 159.08 million
Jan 18, 2025 $ 0.178
-12.19%
$ 175.78 million $ 120.95 million
Jan 17, 2025 $ 0.202
+11.86%
$ 200.24 million $ 77.63 million
Jan 16, 2025 $ 0.181
-10.39%
$ 178.96 million $ 52.38 million
Jan 15, 2025 $ 0.202
+8.36%
$ 199.82 million $ 63.57 million
Jan 14, 2025 $ 0.186
+2.25%
$ 184.42 million $ 43.05 million
Jan 13, 2025 $ 0.182
-5.13%
$ 180.33 million $ 68.95 million
Jan 12, 2025 $ 0.192
-1.93%
$ 190.09 million $ 36.86 million
Jan 11, 2025 $ 0.196
-0.66%
$ 193.85 million $ 37.53 million
Jan 10, 2025 $ 0.197
-0.23%
$ 195.13 million $ 52.48 million
Jan 9, 2025 $ 0.198
-5.14%
$ 195.55 million $ 72.49 million
Jan 8, 2025 $ 0.208
-12.72%
$ 206.37 million $ 85.79 million
Jan 7, 2025 $ 0.239
-17.73%
$ 236.45 million $ 88.12 million
Jan 6, 2025 $ 0.29
+1.09%
$ 287.4 million $ 73.9 million
Jan 5, 2025 $ 0.287
-4.07%
$ 284.32 million $ 50.62 million
Jan 4, 2025 $ 0.299
-4.51%
$ 296.38 million $ 67.62 million
Jan 3, 2025 $ 0.313
+6.09%
$ 310.24 million $ 93.09 million
Jan 2, 2025 $ 0.295
+9.17%
$ 292.52 million $ 98.12 million
Jan 1, 2025 $ 0.271
+1.27%
$ 268.06 million $ 44.84 million
Dec 31, 2024 $ 0.267
+0.29%
$ 264.7 million $ 58.87 million
Dec 30, 2024 $ 0.267
+6.74%
$ 263.93 million $ 75.63 million
Dec 29, 2024 $ 0.25
-12.57%
$ 247.27 million $ 48.12 million
Dec 28, 2024 $ 0.286
+2.98%
$ 282.83 million $ 63.52 million
Dec 27, 2024 $ 0.277
+0.97%
$ 274.64 million $ 78.39 million
Dec 26, 2024 $ 0.275
-2.91%
$ 271.95 million $ 149.72 million
Dec 25, 2024 $ 0.283
-1.36%
$ 280.06 million $ 75.32 million
Dec 24, 2024 $ 0.287
+0.19%
$ 283.93 million $ 72.56 million
Dec 23, 2024 $ 0.286
+8.69%
$ 283.36 million $ 124.6 million
Dec 22, 2024 $ 0.263
+6.81%
$ 260.59 million $ 85.65 million
Dec 21, 2024 $ 0.246
-5.09%
$ 244.03 million $ 80.09 million
Dec 20, 2024 $ 0.26
+6.99%
$ 257.25 million $ 133.92 million
Dec 19, 2024 $ 0.243
-15.93%
$ 240.5 million $ 146.27 million
Dec 18, 2024 $ 0.289
-15.02%
$ 286.01 million $ 137.02 million
Dec 17, 2024 $ 0.34
-3.42%
$ 336.59 million $ 100.98 million
Dec 16, 2024 $ 0.352
-6.41%
$ 348.52 million $ 270.94 million
Dec 15, 2024 $ 0.376
+3.84%
$ 372.35 million $ 93.96 million
Dec 14, 2024 $ 0.362
-8.75%
$ 358.69 million $ 79.04 million
Dec 13, 2024 $ 0.397
+1.41%
$ 392.96 million $ 109.29 million
Dec 12, 2024 $ 0.391
-3.11%
$ 387.44 million $ 163.06 million
Dec 11, 2024 $ 0.404
+14.79%
$ 399.83 million $ 170.53 million
Dec 10, 2024 $ 0.352
-5.33%
$ 348.35 million $ 213.93 million
Dec 9, 2024 $ 0.372
-21.75%
$ 368.05 million $ 209.64 million
Dec 8, 2024 $ 0.475
-4.63%
$ 470.4 million $ 171.12 million
Dec 7, 2024 $ 0.498
+5.36%
$ 493.24 million $ 195.78 million
Dec 6, 2024 $ 0.473
+1.36%
$ 468.12 million $ 174.52 million