Moo Deng Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.0436
+0.08%
$43.17 million $6.75 million
Aug 25, 7 AM $0.0436
-1.62%
$43.13 million $6.66 million
Aug 25, 6 AM $0.0443
-2.67%
$43.85 million $6.53 million
Aug 25, 5 AM $0.0455
+0.54%
$45.05 million $6.48 million
Aug 25, 4 AM $0.0453
-0.17%
$44.81 million $6.39 million
Aug 25, 3 AM $0.0453
+0.23%
$44.88 million $6.31 million
Aug 25, 2 AM $0.0452
+2.39%
$44.78 million $6.08 million
Aug 25, 1 AM $0.0442
-2.42%
$43.74 million $5.62 million
Aug 25, 12 AM $0.0453
+1.96%
$44.82 million $5.64 million
Aug 24, 11 PM $0.0444
+1.13%
$43.96 million $5.5 million
Aug 24, 10 PM $0.0439
-0.18%
$43.47 million $5.51 million
Aug 24, 9 PM $0.044
+0.69%
$43.55 million $5.62 million
Aug 24, 8 PM $0.0437
+0.62%
$43.25 million $5.81 million
Aug 24, 7 PM $0.0434
-0.20%
$42.98 million $5.95 million
Aug 24, 6 PM $0.0435
+0.36%
$43.07 million $5.94 million
Aug 24, 5 PM $0.0434
-2.20%
$42.91 million $5.97 million
Aug 24, 4 PM $0.0443
+0.38%
$43.88 million $6.06 million
Aug 24, 3 PM $0.0442
-0.11%
$43.71 million $6.1 million
Aug 24, 2 PM $0.0442
+2.01%
$43.76 million $6.4 million
Aug 24, 1 PM $0.0433
-2.56%
$42.9 million $6.35 million
Aug 24, 12 PM $0.0445
+1.18%
$44.03 million $6.37 million
Aug 24, 11 AM $0.044
+1.18%
$43.52 million $6.27 million
Aug 24, 10 AM $0.0434
-0.43%
$43.01 million $6.19 million
Aug 24, 9 AM $0.0436
+0.76%
$43.19 million $6.14 million
Aug 24, 8 AM $0.0433
-0.48%
$42.87 million $6.12 million
Aug 24, 7 AM $0.0435
-0.49%
$43.08 million $6.2 million
Aug 24, 6 AM $0.0437
-0.42%
$43.29 million $6.22 million
Aug 24, 5 AM $0.0439
-0.15%
$43.47 million $6.29 million
Aug 24, 4 AM $0.044
+0.82%
$43.52 million $6.39 million
Aug 24, 3 AM $0.0436
-1.10%
$43.16 million $6.49 million
Aug 24, 2 AM $0.0441
+0.60%
$43.65 million $6.71 million
Aug 24, 1 AM $0.0438
-1.96%
$43.39 million $6.85 million
Aug 24, 12 AM $0.0447
-2.70%
$44.26 million $7 million
Aug 23, 11 PM $0.0459
-0.23%
$45.48 million $7.63 million
Aug 23, 10 PM $0.0461
-0.24%
$45.59 million $7.57 million
Aug 23, 9 PM $0.0462
+1.54%
$45.7 million $7.61 million
Aug 23, 8 PM $0.0455
-0.59%
$45.01 million $7.45 million
Aug 23, 7 PM $0.0457
-0.05%
$45.28 million $7.4 million
Aug 23, 6 PM $0.0458
+0.31%
$45.3 million $7.52 million
Aug 23, 5 PM $0.0456
-0.82%
$45.16 million $7.49 million
Aug 23, 4 PM $0.046
+1.58%
$45.54 million $7.42 million
Aug 23, 3 PM $0.0453
+2.37%
$44.83 million $7.34 million
Aug 23, 2 PM $0.0442
-1.32%
$43.79 million $7.69 million
Aug 23, 1 PM $0.0448
+2.07%
$44.38 million $7.55 million
Aug 23, 12 PM $0.0439
-0.22%
$43.48 million $7.41 million
Aug 23, 11 AM $0.044
+1.95%
$43.57 million $7.41 million
Aug 23, 10 AM $0.0432
+0.25%
$42.74 million $7.39 million
Aug 23, 9 AM $0.0431
-0.01%
$42.63 million $7.69 million
Aug 23, 8 AM $0.0431
+1.66%
$42.64 million $7.88 million
Aug 23, 7 AM $0.0424
+0.57%
$41.94 million $8.05 million