Moo Deng Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0502
+0.57%
$ 49.67 million $ 8.51 million
May 19, 7 PM $ 0.0499
-0.16%
$ 49.39 million $ 8.54 million
May 19, 6 PM $ 0.05
-0.47%
$ 49.47 million $ 8.69 million
May 19, 5 PM $ 0.0502
-0.17%
$ 49.7 million $ 8.87 million
May 19, 4 PM $ 0.0503
+1.20%
$ 49.79 million $ 8.81 million
May 19, 3 PM $ 0.0497
+0.53%
$ 49.2 million $ 8.77 million
May 19, 2 PM $ 0.0494
-1.69%
$ 48.94 million $ 9.54 million
May 19, 1 PM $ 0.0503
+0.79%
$ 49.78 million $ 9.55 million
May 19, 12 PM $ 0.0499
+0.39%
$ 49.39 million $ 9.62 million
May 19, 11 AM $ 0.0497
-0.78%
$ 49.2 million $ 9.85 million
May 19, 10 AM $ 0.0501
-0.29%
$ 49.58 million $ 9.9 million
May 19, 9 AM $ 0.0502
-0.74%
$ 49.73 million $ 10.08 million
May 19, 8 AM $ 0.0506
-0.68%
$ 50.1 million $ 10.15 million
May 19, 7 AM $ 0.051
+0.23%
$ 50.44 million $ 10.25 million
May 19, 6 AM $ 0.0508
+0.11%
$ 50.33 million $ 10.33 million
May 19, 5 AM $ 0.0508
-0.19%
$ 50.27 million $ 10.56 million
May 19, 4 AM $ 0.0509
+0.25%
$ 50.37 million $ 10.67 million
May 19, 3 AM $ 0.0508
+0.44%
$ 50.24 million $ 10.73 million
May 19, 2 AM $ 0.0505
-0.69%
$ 50.03 million $ 10.8 million
May 19, 1 AM $ 0.0509
-1.25%
$ 50.37 million $ 10.99 million
May 19, 12 AM $ 0.0515
+0.69%
$ 51.03 million $ 11.07 million
May 18, 11 PM $ 0.0512
+0.36%
$ 50.68 million $ 11.35 million
May 18, 10 PM $ 0.051
+0.15%
$ 50.48 million $ 12.74 million
May 18, 9 PM $ 0.0509
+0.90%
$ 50.41 million $ 12.8 million
May 18, 8 PM $ 0.0505
-0.20%
$ 49.96 million $ 12.74 million
May 18, 7 PM $ 0.0506
+2.90%
$ 50.06 million $ 12.77 million
May 18, 6 PM $ 0.0491
-1.47%
$ 48.64 million $ 12.55 million
May 18, 5 PM $ 0.0499
-0.30%
$ 49.37 million $ 12.37 million
May 18, 4 PM $ 0.05
+0.47%
$ 49.52 million $ 12.42 million
May 18, 3 PM $ 0.0498
-0.08%
$ 49.26 million $ 12.28 million
May 18, 2 PM $ 0.0498
-1.74%
$ 49.3 million $ 12.42 million
May 18, 1 PM $ 0.0507
-0.68%
$ 50.17 million $ 12.36 million
May 18, 12 PM $ 0.051
+0.70%
$ 50.52 million $ 12.1 million
May 18, 11 AM $ 0.0507
+1.47%
$ 50.17 million $ 11.76 million
May 18, 10 AM $ 0.0499
-0.18%
$ 49.44 million $ 11.52 million
May 18, 9 AM $ 0.05
-0.38%
$ 49.53 million $ 11.42 million
May 18, 8 AM $ 0.0502
+0.40%
$ 49.72 million $ 11.34 million
May 18, 7 AM $ 0.05
-0.50%
$ 49.52 million $ 11.3 million
May 18, 6 AM $ 0.0503
-0.58%
$ 49.77 million $ 11.11 million
May 18, 5 AM $ 0.0506
-0.80%
$ 50.06 million $ 10.81 million
May 18, 4 AM $ 0.051
+0.85%
$ 50.46 million $ 10.71 million
May 18, 3 AM $ 0.0505
-0.16%
$ 50.03 million $ 10.67 million
May 18, 2 AM $ 0.0507
+0.78%
$ 50.14 million $ 10.59 million
May 18, 1 AM $ 0.0502
-0.14%
$ 49.74 million $ 10.47 million
May 18, 12 AM $ 0.0503
+0.05%
$ 49.81 million $ 10.46 million
May 17, 11 PM $ 0.0503
-2.90%
$ 49.78 million $ 10.03 million
May 17, 10 PM $ 0.0518
-1.63%
$ 51.26 million $ 8.28 million
May 17, 9 PM $ 0.0526
+0.72%
$ 52.11 million $ 8.31 million
May 17, 8 PM $ 0.0523
-0.27%
$ 51.74 million $ 8.25 million
May 17, 7 PM $ 0.0524
+0.70%
$ 51.88 million $ 8.21 million