Moo Deng Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0397
+0.20%
$ 39.33 million $ 8.64 million
Jul 8, 4 AM $ 0.0396
+0.05%
$ 39.24 million $ 8.61 million
Jul 8, 3 AM $ 0.0396
+0.45%
$ 39.22 million $ 8.66 million
Jul 8, 2 AM $ 0.0394
+0.06%
$ 39.04 million $ 8.66 million
Jul 8, 1 AM $ 0.0394
-2.09%
$ 39.02 million $ 8.62 million
Jul 8, 12 AM $ 0.0403
+0.48%
$ 39.85 million $ 8.64 million
Jul 7, 11 PM $ 0.0401
-0.49%
$ 39.66 million $ 8.6 million
Jul 7, 10 PM $ 0.0403
-0.16%
$ 39.86 million $ 8.62 million
Jul 7, 9 PM $ 0.0403
-1.07%
$ 39.92 million $ 8.54 million
Jul 7, 8 PM $ 0.0408
-0.70%
$ 40.35 million $ 8.64 million
Jul 7, 7 PM $ 0.041
-0.51%
$ 40.63 million $ 8.61 million
Jul 7, 6 PM $ 0.0413
-1.78%
$ 40.84 million $ 8.55 million
Jul 7, 5 PM $ 0.042
-0.04%
$ 41.58 million $ 8.49 million
Jul 7, 4 PM $ 0.042
+0.48%
$ 41.6 million $ 8.69 million
Jul 7, 3 PM $ 0.0418
+0.74%
$ 41.4 million $ 8.8 million
Jul 7, 2 PM $ 0.0415
+0.10%
$ 41.1 million $ 9.05 million
Jul 7, 1 PM $ 0.0415
-0.59%
$ 41.06 million $ 9.05 million
Jul 7, 12 PM $ 0.0417
-0.31%
$ 41.3 million $ 9.35 million
Jul 7, 11 AM $ 0.0419
+0.46%
$ 41.43 million $ 9.8 million
Jul 7, 10 AM $ 0.0417
-0.04%
$ 41.24 million $ 9.72 million
Jul 7, 9 AM $ 0.0417
+0.29%
$ 41.26 million $ 9.83 million
Jul 7, 8 AM $ 0.0416
-0.20%
$ 41.14 million $ 9.85 million
Jul 7, 7 AM $ 0.0416
-0.66%
$ 41.22 million $ 9.88 million
Jul 7, 6 AM $ 0.0419
+0.73%
$ 41.5 million $ 9.91 million
Jul 7, 5 AM $ 0.0416
+0.34%
$ 41.19 million $ 9.92 million
Jul 7, 4 AM $ 0.0415
-0.25%
$ 41.05 million $ 9.96 million
Jul 7, 3 AM $ 0.0416
-0.35%
$ 41.16 million $ 9.91 million
Jul 7, 2 AM $ 0.0417
-1.51%
$ 41.3 million $ 9.99 million
Jul 7, 1 AM $ 0.0424
-0.45%
$ 41.93 million $ 9.99 million
Jul 7, 12 AM $ 0.0426
+0.26%
$ 42.12 million $ 9.93 million
Jul 6, 11 PM $ 0.0424
-0.21%
$ 42.01 million $ 10.06 million
Jul 6, 10 PM $ 0.0425
-0.97%
$ 42.1 million $ 10.27 million
Jul 6, 9 PM $ 0.0429
+1.05%
$ 42.51 million $ 10.49 million
Jul 6, 8 PM $ 0.0425
-0.47%
$ 42.07 million $ 10.36 million
Jul 6, 7 PM $ 0.0427
-0.47%
$ 42.27 million $ 10.33 million
Jul 6, 6 PM $ 0.0429
+0.81%
$ 42.47 million $ 10.36 million
Jul 6, 5 PM $ 0.0426
+0.17%
$ 42.13 million $ 10.38 million
Jul 6, 4 PM $ 0.0425
-0.39%
$ 42.06 million $ 10.16 million
Jul 6, 3 PM $ 0.0426
+2.47%
$ 42.22 million $ 10.03 million
Jul 6, 2 PM $ 0.0416
+0.43%
$ 41.2 million $ 9.96 million
Jul 6, 1 PM $ 0.0414
+0.34%
$ 41.03 million $ 9.78 million
Jul 6, 12 PM $ 0.0413
-1.85%
$ 40.89 million $ 9.38 million
Jul 6, 11 AM $ 0.0421
-0.38%
$ 41.66 million $ 8.88 million
Jul 6, 10 AM $ 0.0422
+0.79%
$ 41.81 million $ 8.87 million
Jul 6, 9 AM $ 0.0419
+0.06%
$ 41.49 million $ 8.71 million
Jul 6, 8 AM $ 0.0419
-0.55%
$ 41.46 million $ 8.74 million
Jul 6, 7 AM $ 0.0421
+0.20%
$ 41.69 million $ 8.75 million
Jul 6, 6 AM $ 0.042
-0.39%
$ 41.61 million $ 8.72 million
Jul 6, 5 AM $ 0.0422
-0.79%
$ 41.77 million $ 8.74 million
Jul 6, 4 AM $ 0.0425
-0.14%
$ 42.1 million $ 8.67 million