Moo Deng Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0472
+0.92%
$ 46.68 million $ 18.97 million
Mar 30, 11 AM $ 0.0467
+0.00%
$ 46.26 million $ 18.76 million
Mar 30, 10 AM $ 0.0467
+0.72%
$ 46.26 million $ 18.36 million
Mar 30, 9 AM $ 0.0464
-1.20%
$ 45.93 million $ 17.8 million
Mar 30, 8 AM $ 0.047
-0.97%
$ 46.48 million $ 17.43 million
Mar 30, 7 AM $ 0.0474
-1.04%
$ 46.94 million $ 16.79 million
Mar 30, 6 AM $ 0.0479
-1.90%
$ 47.43 million $ 16.06 million
Mar 30, 5 AM $ 0.0488
+5.38%
$ 48.35 million $ 12.86 million
Mar 30, 4 AM $ 0.0464
+0.54%
$ 45.89 million $ 9.74 million
Mar 30, 3 AM $ 0.0461
+2.17%
$ 45.64 million $ 9.33 million
Mar 30, 2 AM $ 0.0451
+0.73%
$ 44.69 million $ 8.36 million
Mar 30, 1 AM $ 0.0448
+1.20%
$ 44.36 million $ 8.03 million
Mar 30, 12 AM $ 0.0443
+1.08%
$ 43.84 million $ 7.91 million
Mar 29, 11 PM $ 0.0438
+0.81%
$ 43.37 million $ 7.7 million
Mar 29, 10 PM $ 0.0434
-2.62%
$ 43 million $ 7.53 million
Mar 29, 9 PM $ 0.0446
+0.29%
$ 44.15 million $ 7.05 million
Mar 29, 8 PM $ 0.0445
+1.01%
$ 44.03 million $ 7.06 million
Mar 29, 7 PM $ 0.044
-0.37%
$ 43.58 million $ 7.02 million
Mar 29, 6 PM $ 0.0442
+0.23%
$ 43.74 million $ 6.99 million
Mar 29, 5 PM $ 0.0441
+0.18%
$ 43.65 million $ 6.98 million
Mar 29, 4 PM $ 0.044
-0.16%
$ 43.56 million $ 6.98 million
Mar 29, 3 PM $ 0.0441
+0.04%
$ 43.63 million $ 7.05 million
Mar 29, 2 PM $ 0.0441
+0.32%
$ 43.62 million $ 7.56 million
Mar 29, 1 PM $ 0.0439
-0.39%
$ 43.48 million $ 7.51 million
Mar 29, 12 PM $ 0.0441
-0.85%
$ 43.65 million $ 7.72 million
Mar 29, 11 AM $ 0.0445
+0.48%
$ 44.02 million $ 7.66 million
Mar 29, 10 AM $ 0.0443
-0.73%
$ 43.81 million $ 7.55 million
Mar 29, 9 AM $ 0.0446
-0.27%
$ 44.13 million $ 7.57 million
Mar 29, 8 AM $ 0.0447
-0.09%
$ 44.25 million $ 7.51 million
Mar 29, 7 AM $ 0.0447
-0.66%
$ 44.29 million $ 7.59 million
Mar 29, 6 AM $ 0.045
-0.07%
$ 44.59 million $ 7.49 million
Mar 29, 5 AM $ 0.0451
-0.20%
$ 44.62 million $ 7.53 million
Mar 29, 4 AM $ 0.0452
-0.12%
$ 44.71 million $ 7.47 million
Mar 29, 3 AM $ 0.0452
+0.55%
$ 44.76 million $ 7.56 million
Mar 29, 2 AM $ 0.045
+0.40%
$ 44.52 million $ 7.55 million
Mar 29, 1 AM $ 0.0448
+0.34%
$ 44.34 million $ 7.49 million
Mar 29, 12 AM $ 0.0446
-0.43%
$ 44.18 million $ 7.48 million
Mar 28, 11 PM $ 0.0448
-0.95%
$ 44.37 million $ 7.45 million
Mar 28, 10 PM $ 0.0453
+0.20%
$ 44.8 million $ 7.49 million
Mar 28, 9 PM $ 0.0452
-0.94%
$ 44.71 million $ 7.53 million
Mar 28, 8 PM $ 0.0456
-0.29%
$ 45.13 million $ 7.57 million
Mar 28, 7 PM $ 0.0457
-0.28%
$ 45.26 million $ 7.61 million
Mar 28, 6 PM $ 0.0459
+0.06%
$ 45.39 million $ 7.64 million
Mar 28, 5 PM $ 0.0458
-0.49%
$ 45.36 million $ 7.69 million
Mar 28, 4 PM $ 0.0461
+0.22%
$ 45.59 million $ 7.72 million
Mar 28, 3 PM $ 0.046
+0.46%
$ 45.49 million $ 7.65 million
Mar 28, 2 PM $ 0.0457
-0.36%
$ 45.28 million $ 7.66 million
Mar 28, 1 PM $ 0.0459
+2.00%
$ 45.44 million $ 7.79 million
Mar 28, 12 PM $ 0.045
-0.39%
$ 44.55 million $ 7.68 million
Mar 28, 11 AM $ 0.0452
+0.21%
$ 44.73 million $ 7.75 million