Moo Deng Historical Data

MOODENG Page 10
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0581
-0.04%
$ 57.47 million $ 33.64 million
12:54 PM $ 0.0581
+0.24%
$ 57.53 million $ 33.64 million
12:53 PM $ 0.058
+0.01%
$ 57.53 million $ 33.61 million
12:52 PM $ 0.058
+0.02%
$ 57.53 million $ 33.6 million
12:51 PM $ 0.058
+0.06%
$ 57.53 million $ 33.57 million
12:50 PM $ 0.0579
+0.07%
$ 57.53 million $ 33.55 million
12:49 PM $ 0.0579
+0.29%
$ 57.29 million $ 33.53 million
12:48 PM $ 0.0577
+0.06%
$ 57.29 million $ 33.53 million
12:47 PM $ 0.0577
+0.04%
$ 57.29 million $ 33.53 million
12:46 PM $ 0.0576
+0.18%
$ 57.29 million $ 33.54 million
12:45 PM $ 0.0575
+0.03%
$ 57.29 million $ 33.54 million
12:44 PM $ 0.0575
+0.12%
$ 56.94 million $ 33.51 million
12:43 PM $ 0.0574
+0.04%
$ 56.94 million $ 33.52 million
12:42 PM $ 0.0574
-0.01%
$ 56.94 million $ 33.52 million
12:41 PM $ 0.0574
+0.00%
$ 56.94 million $ 33.52 million
12:40 PM $ 0.0574
-0.03%
$ 56.94 million $ 33.53 million
12:39 PM $ 0.0574
+0.04%
$ 56.87 million $ 33.54 million
12:38 PM $ 0.0574
+0.02%
$ 56.87 million $ 33.55 million
12:37 PM $ 0.0574
-0.01%
$ 56.87 million $ 33.55 million
12:36 PM $ 0.0574
-0.06%
$ 56.87 million $ 33.53 million
12:35 PM $ 0.0575
+0.03%
$ 56.87 million $ 33.53 million
12:34 PM $ 0.0574
+0.23%
$ 56.86 million $ 33.52 million
12:33 PM $ 0.0573
+0.04%
$ 56.86 million $ 33.53 million
12:32 PM $ 0.0573
-0.03%
$ 56.86 million $ 33.55 million
12:31 PM $ 0.0573
+0.03%
$ 56.86 million $ 33.55 million
12:30 PM $ 0.0573
+0.13%
$ 56.86 million $ 33.52 million
12:29 PM $ 0.0572
+0.14%
$ 56.63 million $ 33.51 million
12:28 PM $ 0.0571
+0.07%
$ 56.63 million $ 33.5 million
12:27 PM $ 0.0571
+0.03%
$ 56.63 million $ 33.5 million
12:26 PM $ 0.0571
-0.03%
$ 56.63 million $ 33.5 million
12:25 PM $ 0.0571
+0.06%
$ 56.63 million $ 33.5 million
12:24 PM $ 0.0571
-0.06%
$ 56.48 million $ 33.53 million
12:23 PM $ 0.0571
-0.07%
$ 56.48 million $ 33.53 million
12:22 PM $ 0.0571
+0.00%
$ 56.48 million $ 33.53 million
12:21 PM $ 0.0571
+0.00%
$ 56.48 million $ 33.53 million
12:20 PM $ 0.0571
-0.03%
$ 56.48 million $ 33.49 million
12:19 PM $ 0.0571
+0.06%
$ 56.57 million $ 33.49 million
12:18 PM $ 0.0571
-0.03%
$ 56.57 million $ 33.48 million
12:17 PM $ 0.0571
+0.01%
$ 56.57 million $ 33.48 million
12:16 PM $ 0.0571
+0.05%
$ 56.57 million $ 33.49 million
12:15 PM $ 0.0571
+0.05%
$ 56.57 million $ 33.47 million
12:14 PM $ 0.0571
+0.22%
$ 56.49 million $ 33.47 million
12:13 PM $ 0.0569
+0.01%
$ 56.49 million $ 33.47 million
12:12 PM $ 0.0569
+0.01%
$ 56.49 million $ 33.47 million
12:11 PM $ 0.0569
+0.08%
$ 56.49 million $ 33.49 million
12:10 PM $ 0.0569
+0.24%
$ 56.49 million $ 33.48 million
12:09 PM $ 0.0567
+0.13%
$ 56.15 million $ 33.47 million
12:08 PM $ 0.0566
+0.01%
$ 56.15 million $ 33.47 million
12:07 PM $ 0.0566
+0.03%
$ 56.15 million $ 33.48 million
12:06 PM $ 0.0566
+0.00%
$ 56.15 million $ 33.58 million