Moo Deng Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0438
+2.83%
$43.56 million $14.07 million
Apr 30, 2025 $0.0426
-1.50%
$42.16 million $16.58 million
Apr 29, 2025 $0.0432
-5.02%
$42.81 million $17.99 million
Apr 28, 2025 $0.0456
+3.58%
$45.11 million $29.88 million
Apr 27, 2025 $0.044
-9.84%
$43.55 million $27.06 million
Apr 26, 2025 $0.0488
+19.52%
$48.3 million $42.13 million
Apr 25, 2025 $0.0408
+9.42%
$40.41 million $47.23 million
Apr 24, 2025 $0.0373
-5.85%
$36.93 million $28.97 million
Apr 23, 2025 $0.0396
+12.49%
$39.22 million $88.46 million
Apr 22, 2025 $0.0352
+23.25%
$34.88 million $25.42 million
Apr 21, 2025 $0.0286
+0.53%
$28.3 million $20 million
Apr 20, 2025 $0.0284
+1.08%
$28.13 million $15.14 million
Apr 19, 2025 $0.0281
+3.80%
$27.83 million $13.13 million
Apr 18, 2025 $0.0271
+6.44%
$26.81 million $19.86 million
Apr 17, 2025 $0.0254
+7.69%
$25.19 million $12.58 million
Apr 16, 2025 $0.0236
-2.79%
$23.39 million $12.98 million
Apr 15, 2025 $0.0243
-9.26%
$24.06 million $19.05 million
Apr 14, 2025 $0.0268
+0.70%
$26.52 million $33.52 million
Apr 13, 2025 $0.0266
-4.30%
$26.33 million $88.99 million
Apr 12, 2025 $0.0278
+8.68%
$27.52 million $39.56 million
Apr 11, 2025 $0.0256
+9.01%
$25.39 million $11.11 million
Apr 10, 2025 $0.0235
-6.05%
$23.29 million $9.99 million
Apr 9, 2025 $0.025
+11.60%
$24.79 million $16.88 million
Apr 8, 2025 $0.0224
-5.79%
$22.21 million $10.7 million
Apr 7, 2025 $0.0238
+4.46%
$23.57 million $48.08 million
Apr 6, 2025 $0.0228
-14.22%
$22.57 million $19.73 million
Apr 5, 2025 $0.0266
-1.01%
$26.33 million $6.95 million
Apr 4, 2025 $0.0269
+0.02%
$26.6 million $19.66 million
Apr 3, 2025 $0.0269
+0.02%
$26.59 million $20.43 million
Apr 2, 2025 $0.0269
-13.62%
$26.59 million $40.22 million
Apr 1, 2025 $0.0311
-5.41%
$30.78 million $15.93 million
Mar 31, 2025 $0.0329
-2.52%
$32.54 million $18.02 million
Mar 30, 2025 $0.0337
+0.20%
$33.37 million $15.7 million
Mar 29, 2025 $0.0336
-8.42%
$33.3 million $26.3 million
Mar 28, 2025 $0.0367
-12.94%
$36.36 million $24.24 million
Mar 27, 2025 $0.0422
-4.62%
$41.76 million $27.51 million
Mar 26, 2025 $0.0442
+6.75%
$43.78 million $62.94 million
Mar 25, 2025 $0.0414
+3.43%
$41.01 million $27.37 million
Mar 24, 2025 $0.04
+3.93%
$39.65 million $21.11 million
Mar 23, 2025 $0.0385
+3.33%
$38.15 million $23.97 million
Mar 22, 2025 $0.0373
+2.15%
$36.92 million $12.26 million
Mar 21, 2025 $0.0365
-2.95%
$36.14 million $14.9 million
Mar 20, 2025 $0.0376
-7.26%
$37.24 million $26.39 million
Mar 19, 2025 $0.0406
+2.34%
$40.15 million $38.39 million
Mar 18, 2025 $0.0396
-4.58%
$39.24 million $39.17 million
Mar 17, 2025 $0.0415
+8.46%
$41.12 million $31.07 million
Mar 16, 2025 $0.0383
-6.90%
$37.91 million $18.49 million
Mar 15, 2025 $0.0411
+3.17%
$40.72 million $15.33 million
Mar 14, 2025 $0.0407
+10.69%
$40.33 million $61.57 million
Mar 13, 2025 $0.0368
-4.14%
$36.44 million $97.74 million