Moo Deng Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0425
-0.14%
$ 42.1 million $ 8.67 million
Jul 6, 3 AM $ 0.0426
-0.59%
$ 42.16 million $ 8.68 million
Jul 6, 2 AM $ 0.0428
-0.28%
$ 42.41 million $ 8.58 million
Jul 6, 1 AM $ 0.043
-0.82%
$ 42.53 million $ 8.56 million
Jul 6, 12 AM $ 0.0433
-0.64%
$ 42.88 million $ 8.53 million
Jul 5, 11 PM $ 0.0436
+0.60%
$ 43.16 million $ 8.36 million
Jul 5, 10 PM $ 0.0433
+0.32%
$ 42.9 million $ 8.24 million
Jul 5, 9 PM $ 0.0432
+1.11%
$ 42.76 million $ 8.04 million
Jul 5, 8 PM $ 0.0427
+0.59%
$ 42.29 million $ 7.95 million
Jul 5, 7 PM $ 0.0425
+0.27%
$ 42.04 million $ 7.95 million
Jul 5, 6 PM $ 0.0424
+0.72%
$ 41.93 million $ 7.94 million
Jul 5, 5 PM $ 0.0421
-0.07%
$ 41.63 million $ 7.93 million
Jul 5, 4 PM $ 0.0421
-0.39%
$ 41.66 million $ 8.02 million
Jul 5, 3 PM $ 0.0422
-0.01%
$ 41.82 million $ 8.07 million
Jul 5, 2 PM $ 0.0423
-0.14%
$ 41.83 million $ 8.51 million
Jul 5, 1 PM $ 0.0423
+0.14%
$ 41.88 million $ 8.5 million
Jul 5, 12 PM $ 0.0423
+0.69%
$ 41.83 million $ 8.49 million
Jul 5, 11 AM $ 0.042
+0.05%
$ 41.54 million $ 8.49 million
Jul 5, 10 AM $ 0.0419
+0.49%
$ 41.52 million $ 8.5 million
Jul 5, 9 AM $ 0.0417
-0.92%
$ 41.31 million $ 8.52 million
Jul 5, 8 AM $ 0.0421
-0.10%
$ 41.7 million $ 8.47 million
Jul 5, 7 AM $ 0.0422
+0.50%
$ 41.74 million $ 8.5 million
Jul 5, 6 AM $ 0.0419
+0.40%
$ 41.53 million $ 8.51 million
Jul 5, 5 AM $ 0.0418
-0.35%
$ 41.36 million $ 8.57 million
Jul 5, 4 AM $ 0.0419
-0.28%
$ 41.5 million $ 8.61 million
Jul 5, 3 AM $ 0.042
-0.11%
$ 41.62 million $ 8.64 million
Jul 5, 2 AM $ 0.0421
-0.84%
$ 41.67 million $ 8.72 million
Jul 5, 1 AM $ 0.0424
+0.23%
$ 42.02 million $ 8.7 million
Jul 5, 12 AM $ 0.0423
-0.52%
$ 41.91 million $ 8.72 million
Jul 4, 11 PM $ 0.0426
-0.51%
$ 42.13 million $ 8.89 million
Jul 4, 10 PM $ 0.0428
-0.46%
$ 42.35 million $ 8.82 million
Jul 4, 9 PM $ 0.043
-0.20%
$ 42.55 million $ 8.86 million
Jul 4, 8 PM $ 0.0431
-0.56%
$ 42.63 million $ 9.01 million
Jul 4, 7 PM $ 0.0433
-0.32%
$ 42.87 million $ 9.15 million
Jul 4, 6 PM $ 0.0434
-1.33%
$ 43.01 million $ 9.18 million
Jul 4, 5 PM $ 0.044
+0.54%
$ 43.59 million $ 9.26 million
Jul 4, 4 PM $ 0.0438
-0.28%
$ 43.36 million $ 9.18 million
Jul 4, 3 PM $ 0.0439
+0.89%
$ 43.48 million $ 9.18 million
Jul 4, 2 PM $ 0.0435
+0.82%
$ 43.09 million $ 9.34 million
Jul 4, 1 PM $ 0.0432
-0.09%
$ 42.74 million $ 9.36 million
Jul 4, 12 PM $ 0.0432
+0.08%
$ 42.78 million $ 9.51 million
Jul 4, 11 AM $ 0.0432
+0.02%
$ 42.75 million $ 9.61 million
Jul 4, 10 AM $ 0.0432
+0.28%
$ 42.75 million $ 9.94 million
Jul 4, 9 AM $ 0.0431
-0.80%
$ 42.63 million $ 10.02 million
Jul 4, 8 AM $ 0.0434
-0.09%
$ 42.97 million $ 10.06 million
Jul 4, 7 AM $ 0.0434
-0.56%
$ 43 million $ 10.15 million
Jul 4, 6 AM $ 0.0437
+0.10%
$ 43.25 million $ 10.36 million
Jul 4, 5 AM $ 0.0436
-1.17%
$ 43.2 million $ 10.48 million
Jul 4, 4 AM $ 0.0442
-0.24%
$ 43.71 million $ 10.66 million
Jul 4, 3 AM $ 0.0443
+0.18%
$ 43.82 million $ 10.65 million