Moo Deng Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0452
+0.21%
$ 44.73 million $ 7.75 million
Mar 28, 10 AM $ 0.0451
-0.50%
$ 44.63 million $ 7.98 million
Mar 28, 9 AM $ 0.0453
+0.22%
$ 44.86 million $ 8.4 million
Mar 28, 8 AM $ 0.0452
-0.18%
$ 44.76 million $ 8.51 million
Mar 28, 7 AM $ 0.0453
+0.94%
$ 44.84 million $ 8.77 million
Mar 28, 6 AM $ 0.0449
+0.39%
$ 44.42 million $ 8.81 million
Mar 28, 5 AM $ 0.0447
+0.13%
$ 44.25 million $ 8.79 million
Mar 28, 4 AM $ 0.0446
-0.13%
$ 44.19 million $ 8.88 million
Mar 28, 3 AM $ 0.0447
+0.11%
$ 44.25 million $ 8.87 million
Mar 28, 2 AM $ 0.0446
-0.37%
$ 44.2 million $ 8.82 million
Mar 28, 1 AM $ 0.0448
-0.77%
$ 44.36 million $ 8.9 million
Mar 28, 12 AM $ 0.0452
+0.00%
$ 44.71 million $ 8.84 million
Mar 27, 11 PM $ 0.0452
-0.05%
$ 44.71 million $ 8.97 million
Mar 27, 10 PM $ 0.0452
-0.20%
$ 44.73 million $ 9.04 million
Mar 27, 9 PM $ 0.0453
-0.20%
$ 44.82 million $ 9.03 million
Mar 27, 8 PM $ 0.0454
-0.02%
$ 44.91 million $ 9.26 million
Mar 27, 7 PM $ 0.0454
+0.23%
$ 44.92 million $ 9.62 million
Mar 27, 6 PM $ 0.0453
+0.00%
$ 44.81 million $ 9.62 million
Mar 27, 5 PM $ 0.0453
-0.43%
$ 44.81 million $ 9.69 million
Mar 27, 4 PM $ 0.0455
-0.33%
$ 45.01 million $ 9.71 million
Mar 27, 3 PM $ 0.0456
+0.33%
$ 45.16 million $ 9.69 million
Mar 27, 2 PM $ 0.0455
-0.03%
$ 45.01 million $ 9.96 million
Mar 27, 1 PM $ 0.0455
-0.41%
$ 45.04 million $ 9.81 million
Mar 27, 12 PM $ 0.0457
+0.32%
$ 45.21 million $ 9.72 million
Mar 27, 11 AM $ 0.0455
+0.70%
$ 45.06 million $ 9.65 million
Mar 27, 10 AM $ 0.0452
-2.91%
$ 44.73 million $ 9.46 million
Mar 27, 9 AM $ 0.0465
-1.06%
$ 46.06 million $ 9.22 million
Mar 27, 8 AM $ 0.047
-0.97%
$ 46.56 million $ 9.21 million
Mar 27, 7 AM $ 0.0475
+0.38%
$ 47.01 million $ 9.09 million
Mar 27, 6 AM $ 0.0473
+0.05%
$ 46.84 million $ 9.07 million
Mar 27, 5 AM $ 0.0473
-0.13%
$ 46.81 million $ 9.12 million
Mar 27, 4 AM $ 0.0473
+0.06%
$ 46.87 million $ 9.15 million
Mar 27, 3 AM $ 0.0473
-0.56%
$ 46.84 million $ 9.17 million
Mar 27, 2 AM $ 0.0476
-0.27%
$ 47.11 million $ 9.26 million
Mar 27, 1 AM $ 0.0477
+0.57%
$ 47.23 million $ 9.25 million
Mar 27, 12 AM $ 0.0474
+0.25%
$ 46.96 million $ 9.29 million
Mar 26, 11 PM $ 0.0473
+0.19%
$ 46.85 million $ 9.28 million
Mar 26, 10 PM $ 0.0472
-0.29%
$ 46.76 million $ 9.43 million
Mar 26, 9 PM $ 0.0474
+0.72%
$ 46.89 million $ 9.46 million
Mar 26, 8 PM $ 0.047
+1.52%
$ 46.57 million $ 9.18 million
Mar 26, 7 PM $ 0.0463
-0.40%
$ 45.87 million $ 9.23 million
Mar 26, 6 PM $ 0.0465
+0.09%
$ 46.06 million $ 9.31 million
Mar 26, 5 PM $ 0.0465
-0.64%
$ 46.01 million $ 9.47 million
Mar 26, 4 PM $ 0.0468
-0.37%
$ 46.31 million $ 9.48 million
Mar 26, 3 PM $ 0.047
-0.93%
$ 46.49 million $ 9.63 million
Mar 26, 2 PM $ 0.0474
-0.45%
$ 46.92 million $ 10.36 million
Mar 26, 1 PM $ 0.0476
+0.94%
$ 47.14 million $ 10.4 million
Mar 26, 12 PM $ 0.0472
+0.38%
$ 46.7 million $ 10.51 million
Mar 26, 11 AM $ 0.047
-0.24%
$ 46.53 million $ 10.82 million
Mar 26, 10 AM $ 0.0471
-0.51%
$ 46.64 million $ 11.15 million