Moo Deng Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0524
+0.70%
$ 51.88 million $ 8.21 million
May 17, 6 PM $ 0.052
+0.32%
$ 51.52 million $ 8.14 million
May 17, 5 PM $ 0.0519
-0.35%
$ 51.35 million $ 8.14 million
May 17, 4 PM $ 0.0521
-0.19%
$ 51.56 million $ 8.08 million
May 17, 3 PM $ 0.0522
+0.07%
$ 51.65 million $ 8.09 million
May 17, 2 PM $ 0.0521
-0.74%
$ 51.62 million $ 8.58 million
May 17, 1 PM $ 0.0525
-0.42%
$ 52 million $ 8.57 million
May 17, 12 PM $ 0.0528
+0.30%
$ 52.22 million $ 8.61 million
May 17, 11 AM $ 0.0526
-0.19%
$ 52.07 million $ 8.6 million
May 17, 10 AM $ 0.0527
+0.05%
$ 52.17 million $ 8.64 million
May 17, 9 AM $ 0.0527
+0.35%
$ 52.13 million $ 8.65 million
May 17, 8 AM $ 0.0525
-1.06%
$ 51.95 million $ 8.99 million
May 17, 7 AM $ 0.053
+0.33%
$ 52.51 million $ 9.04 million
May 17, 6 AM $ 0.0529
-0.30%
$ 52.33 million $ 9.78 million
May 17, 5 AM $ 0.053
+0.01%
$ 52.49 million $ 9.87 million
May 17, 4 AM $ 0.053
+0.82%
$ 52.48 million $ 9.83 million
May 17, 3 AM $ 0.0526
+0.79%
$ 52.06 million $ 9.8 million
May 17, 2 AM $ 0.0522
+0.44%
$ 51.65 million $ 9.79 million
May 17, 1 AM $ 0.052
-0.72%
$ 51.43 million $ 9.58 million
May 17, 12 AM $ 0.0523
-0.35%
$ 51.8 million $ 9.4 million
May 16, 11 PM $ 0.0525
-0.31%
$ 51.98 million $ 9.45 million
May 16, 10 PM $ 0.0527
-0.74%
$ 52.14 million $ 9.37 million
May 16, 9 PM $ 0.0531
-0.02%
$ 52.52 million $ 9.25 million
May 16, 8 PM $ 0.0531
-0.11%
$ 52.53 million $ 9.37 million
May 16, 7 PM $ 0.0531
-0.43%
$ 52.59 million $ 9.44 million
May 16, 6 PM $ 0.0534
-0.06%
$ 52.82 million $ 9.53 million
May 16, 5 PM $ 0.0534
+0.51%
$ 52.85 million $ 9.59 million
May 16, 4 PM $ 0.0531
+0.13%
$ 52.58 million $ 9.62 million
May 16, 3 PM $ 0.053
+0.37%
$ 52.51 million $ 9.75 million
May 16, 2 PM $ 0.0529
+0.19%
$ 52.32 million $ 10.2 million
May 16, 1 PM $ 0.0527
+0.18%
$ 52.22 million $ 10.49 million
May 16, 12 PM $ 0.0527
-0.08%
$ 52.12 million $ 11.31 million
May 16, 11 AM $ 0.0527
+0.63%
$ 52.16 million $ 11.4 million
May 16, 10 AM $ 0.0524
-0.38%
$ 51.83 million $ 11.35 million
May 16, 9 AM $ 0.0526
-1.32%
$ 52.03 million $ 11.22 million
May 16, 8 AM $ 0.0533
+0.32%
$ 52.73 million $ 10.93 million
May 16, 7 AM $ 0.0531
-1.65%
$ 52.56 million $ 10.94 million
May 16, 6 AM $ 0.054
-1.06%
$ 53.44 million $ 10.27 million
May 16, 5 AM $ 0.0546
-0.53%
$ 54.02 million $ 10.33 million
May 16, 4 AM $ 0.0547
-0.89%
$ 54.18 million $ 10.73 million
May 16, 3 AM $ 0.0552
-0.49%
$ 54.67 million $ 10.7 million
May 16, 2 AM $ 0.0555
+0.38%
$ 54.94 million $ 10.73 million
May 16, 1 AM $ 0.0553
+0.01%
$ 54.73 million $ 10.91 million
May 16, 12 AM $ 0.0553
+0.32%
$ 54.72 million $ 11.04 million
May 15, 11 PM $ 0.0551
+0.21%
$ 54.54 million $ 11.05 million
May 15, 10 PM $ 0.055
-0.24%
$ 54.43 million $ 11.13 million
May 15, 9 PM $ 0.0551
+0.31%
$ 54.56 million $ 11.12 million
May 15, 8 PM $ 0.0549
-0.37%
$ 54.39 million $ 11.1 million
May 15, 7 PM $ 0.0552
-0.38%
$ 54.6 million $ 11.16 million
May 15, 6 PM $ 0.0554
-0.32%
$ 54.81 million $ 11.21 million