Moo Deng Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0888
-9.42%
$ 87.87 million $ 220.17 million
Oct 15, 2024 $ 0.098
-24.49%
$ 97.01 million $ 344.5 million
Oct 14, 2024 $ 0.13
-3.89%
$ 128.47 million $ 343.03 million
Oct 13, 2024 $ 0.135
-9.70%
$ 133.67 million $ 591.31 million
Oct 12, 2024 $ 0.15
+23.26%
$ 148.04 million $ 311.37 million
Oct 11, 2024 $ 0.124
+6.84%
$ 122.6 million $ 428.68 million
Oct 10, 2024 $ 0.116
-9.30%
$ 114.69 million $ 56.88 million
Oct 9, 2024 $ 0.128
-20.62%
$ 126.46 million $ 67.26 million
Oct 8, 2024 $ 0.161
+28.81%
$ 159.32 million $ 108.93 million
Oct 7, 2024 $ 0.125
+5.88%
$ 123.69 million $ 121.33 million
Oct 6, 2024 $ 0.118
-13.22%
$ 116.97 million $ 75.87 million
Oct 5, 2024 $ 0.136
-14.24%
$ 134.79 million $ 76.15 million
Oct 4, 2024 $ 0.159
-16.70%
$ 157.18 million $ 93.18 million
Oct 3, 2024 $ 0.191
-0.35%
$ 188.73 million $ 79.61 million
Oct 2, 2024 $ 0.191
-10.31%
$ 189.38 million $ 97.28 million
Oct 1, 2024 $ 0.212
+18.02%
$ 211.08 million $ 99.56 million
Sep 30, 2024 $ 0.178
-28.24%
$ 176.38 million $ 76.13 million
Sep 29, 2024 $ 0.248
-10.11%
$ 245.68 million $ 92.22 million
Sep 28, 2024 $ 0.276
+4.87%
$ 273.16 million $ 71.39 million
Sep 27, 2024 $ 0.263
+61.22%
$ 260.27 million $ 70.64 million
Sep 26, 2024 $ 0.162
+61.69%
$ 159.91 million $ 30.88 million
Sep 25, 2024 $ 0.0999
+23.85%
$ 98.9 million $ 26.59 million
Sep 24, 2024 $ 0.0807
+79.01%
$ 79.9 million $ 17.38 million
Sep 23, 2024 $ 0.0455
-14.02%
$ 45.03 million $ 10.97 million
Sep 22, 2024 $ 0.053
+10.51%
$ 52.47 million $ 10.59 million
Sep 21, 2024 $ 0.048
+53.08%
$ 47.51 million $ 11.34 million
Sep 20, 2024 $ 0.0314
+69.80%
$ 31.04 million $ 7.09 million
Sep 19, 2024 $ 0.0185
-17.69%
$ 18.31 million $ 3.67 million
Download