Moo Deng Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.464
-8.53%
$ 459.38 million $ 396.94 million
Dec 3, 2024 $ 0.508
-13.30%
$ 502.52 million $ 639.1 million
Dec 2, 2024 $ 0.585
+66.26%
$ 579.53 million $ 778.93 million
Dec 1, 2024 $ 0.352
-1.35%
$ 348.57 million $ 135.15 million
Nov 30, 2024 $ 0.357
-7.98%
$ 353.72 million $ 129.45 million
Nov 29, 2024 $ 0.388
+8.16%
$ 384.4 million $ 181.41 million
Nov 28, 2024 $ 0.359
-3.98%
$ 355.52 million $ 131.34 million
Nov 27, 2024 $ 0.374
+7.70%
$ 370.5 million $ 158.1 million
Nov 26, 2024 $ 0.347
+1.77%
$ 343.77 million $ 154.04 million
Nov 25, 2024 $ 0.341
-12.52%
$ 337.79 million $ 132.95 million
Nov 24, 2024 $ 0.391
+7.45%
$ 387.38 million $ 166.45 million
Nov 23, 2024 $ 0.364
-9.47%
$ 360.53 million $ 157.82 million
Nov 22, 2024 $ 0.402
-9.73%
$ 398.11 million $ 123.28 million
Nov 21, 2024 $ 0.446
+7.04%
$ 441.05 million $ 194.92 million
Nov 20, 2024 $ 0.416
-16.21%
$ 412.05 million $ 174.11 million
Nov 19, 2024 $ 0.497
-8.45%
$ 491.76 million $ 192.4 million
Nov 18, 2024 $ 0.543
-12.22%
$ 537.15 million $ 160.11 million
Nov 17, 2024 $ 0.618
+8.62%
$ 611.89 million $ 177.95 million
Nov 16, 2024 $ 0.569
-8.44%
$ 563.35 million $ 184.15 million
Nov 15, 2024 $ 0.621
+40.30%
$ 615.24 million $ 401.04 million
Nov 14, 2024 $ 0.443
+33.90%
$ 438.82 million $ 257.01 million
Nov 13, 2024 $ 0.331
-5.10%
$ 327.73 million $ 269.77 million
Nov 12, 2024 $ 0.349
-5.98%
$ 345.78 million $ 128.44 million
Nov 11, 2024 $ 0.371
-12.61%
$ 367.74 million $ 167.89 million
Nov 10, 2024 $ 0.425
+33.88%
$ 420.75 million $ 137.94 million
Nov 9, 2024 $ 0.317
-1.22%
$ 314.27 million $ 111.79 million
Nov 8, 2024 $ 0.322
+15.21%
$ 318.55 million $ 174.75 million
Nov 7, 2024 $ 0.279
+25.51%
$ 276.3 million $ 249.64 million
Nov 6, 2024 $ 0.222
+48.96%
$ 219.75 million $ 128.52 million
Nov 5, 2024 $ 0.149
+10.62%
$ 147.48 million $ 107.82 million
Nov 4, 2024 $ 0.135
-10.86%
$ 133.3 million $ 61.56 million
Nov 3, 2024 $ 0.151
-7.18%
$ 149.57 million $ 99.5 million
Nov 2, 2024 $ 0.163
-18.20%
$ 161.15 million $ 82.36 million
Nov 1, 2024 $ 0.199
-3.45%
$ 197.04 million $ 183.62 million
Oct 31, 2024 $ 0.206
-12.33%
$ 204.09 million $ 3.77 million
Oct 30, 2024 $ 0.235
+2.56%
$ 232.76 million $ 657.79 million
Oct 29, 2024 $ 0.229
+14.66%
$ 226.88 million $ 130.18 million
Oct 28, 2024 $ 0.2
-0.67%
$ 197.87 million $ 498.86 million
Oct 27, 2024 $ 0.201
-21.00%
$ 199.24 million $ 752.69 million
Oct 26, 2024 $ 0.255
+18.10%
$ 252.23 million $ 302.61 million
Oct 25, 2024 $ 0.216
+183.83%
$ 213.57 million $ 737.68 million
Oct 24, 2024 $ 0.0761
+17.20%
$ 75.35 million $ 168.84 million
Oct 23, 2024 $ 0.065
-17.56%
$ 64.3 million $ 170.57 million
Oct 22, 2024 $ 0.0787
-1.83%
$ 77.95 million $ 51.76 million
Oct 21, 2024 $ 0.0801
-10.85%
$ 79.31 million $ 191.9 million
Oct 20, 2024 $ 0.0899
+3.30%
$ 89.01 million $ 249.15 million
Oct 19, 2024 $ 0.0871
-17.69%
$ 86.28 million $ 255.18 million
Oct 18, 2024 $ 0.106
+5.65%
$ 104.81 million $ 523.45 million
Oct 17, 2024 $ 0.1
+12.85%
$ 99.17 million $ 232.48 million
Oct 16, 2024 $ 0.0888
-9.42%
$ 87.87 million $ 220.17 million