Moo Deng Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0384
+0.85%
$38.01 million $52.72 million
Mar 11, 2025 $0.0381
+5.92%
$37.69 million $83.62 million
Mar 10, 2025 $0.0359
+2.22%
$35.58 million $75.68 million
Mar 9, 2025 $0.0352
-11.40%
$34.81 million $38.95 million
Mar 8, 2025 $0.0397
+0.22%
$39.29 million $23.13 million
Mar 7, 2025 $0.0396
-6.82%
$39.21 million $68.22 million
Mar 6, 2025 $0.0425
-9.19%
$42.07 million $60.47 million
Mar 5, 2025 $0.0468
-0.69%
$46.33 million $59.39 million
Mar 4, 2025 $0.0471
-4.97%
$46.66 million $92.72 million
Mar 3, 2025 $0.0496
-19.86%
$49.1 million $103.71 million
Mar 2, 2025 $0.0619
+11.66%
$61.25 million $69.38 million
Mar 1, 2025 $0.0555
-10.08%
$54.9 million $34.29 million
Feb 28, 2025 $0.0616
+2.76%
$61.01 million $42.78 million
Feb 27, 2025 $0.06
-9.71%
$59.37 million $45.5 million
Feb 26, 2025 $0.0664
+11.49%
$65.71 million $61.38 million
Feb 25, 2025 $0.0595
+15.58%
$58.92 million $75.1 million
Feb 24, 2025 $0.0515
-20.46%
$51 million $61.54 million
Feb 23, 2025 $0.0648
-4.31%
$64.11 million $39.79 million
Feb 22, 2025 $0.0677
+15.43%
$67 million $77.55 million
Feb 21, 2025 $0.0586
-0.12%
$58.01 million $45.86 million
Feb 20, 2025 $0.0587
+7.45%
$58.07 million $30.27 million
Feb 19, 2025 $0.0546
-0.84%
$54.05 million $14.39 million
Feb 18, 2025 $0.055
-6.19%
$54.49 million $21.31 million
Feb 17, 2025 $0.0587
-3.67%
$58.09 million $29.87 million
Feb 16, 2025 $0.0609
-1.40%
$60.26 million $21.15 million
Feb 15, 2025 $0.0617
-7.71%
$61.12 million $29.03 million
Feb 14, 2025 $0.0669
+12.88%
$66.25 million $55.08 million
Feb 13, 2025 $0.0593
-6.08%
$58.67 million $24.36 million
Feb 12, 2025 $0.0631
+1.57%
$62.46 million $36.09 million
Feb 11, 2025 $0.0621
-1.65%
$61.46 million $34.28 million
Feb 10, 2025 $0.0631
-3.26%
$62.47 million $26.22 million
Feb 9, 2025 $0.0652
-3.42%
$64.58 million $22.88 million
Feb 8, 2025 $0.0675
+9.29%
$66.87 million $33.18 million
Feb 7, 2025 $0.0619
+1.21%
$61.29 million $40.73 million
Feb 6, 2025 $0.0612
-14.45%
$60.56 million $47.02 million
Feb 5, 2025 $0.0715
-6.13%
$70.78 million $53.35 million
Feb 4, 2025 $0.0762
-6.97%
$75.44 million $63.53 million
Feb 3, 2025 $0.0818
+8.19%
$81.02 million $122.53 million
Feb 2, 2025 $0.0755
-13.95%
$74.75 million $93.49 million
Feb 1, 2025 $0.0877
-21.66%
$86.85 million $73.71 million
Jan 31, 2025 $0.112
+2.33%
$110.84 million $64.06 million
Jan 30, 2025 $0.109
+3.90%
$108.36 million $53.81 million
Jan 29, 2025 $0.105
+7.77%
$104.32 million $67.6 million
Jan 28, 2025 $0.0978
-17.49%
$96.85 million $57.95 million
Jan 27, 2025 $0.119
-8.05%
$117.37 million $82.92 million
Jan 26, 2025 $0.129
+5.89%
$127.67 million $115.31 million
Jan 25, 2025 $0.122
-7.90%
$120.5 million $73.55 million
Jan 24, 2025 $0.132
-7.16%
$130.85 million $61.76 million
Jan 23, 2025 $0.142
-2.15%
$140.9 million $65.19 million
Jan 22, 2025 $0.145
-0.08%
$143.92 million $59.23 million