Moo Deng Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0442
-0.24%
$ 43.71 million $ 10.66 million
Jul 4, 3 AM $ 0.0443
+0.18%
$ 43.82 million $ 10.65 million
Jul 4, 2 AM $ 0.0442
+1.24%
$ 43.73 million $ 10.64 million
Jul 4, 1 AM $ 0.0436
-1.79%
$ 43.2 million $ 10.61 million
Jul 4, 12 AM $ 0.0444
+0.04%
$ 43.99 million $ 10.64 million
Jul 3, 11 PM $ 0.0444
+0.33%
$ 43.97 million $ 10.48 million
Jul 3, 10 PM $ 0.0443
-0.36%
$ 43.83 million $ 10.45 million
Jul 3, 9 PM $ 0.0444
+0.91%
$ 43.99 million $ 10.41 million
Jul 3, 8 PM $ 0.044
+0.79%
$ 43.59 million $ 10.24 million
Jul 3, 7 PM $ 0.0437
+0.08%
$ 43.25 million $ 10.31 million
Jul 3, 6 PM $ 0.0437
+0.06%
$ 43.21 million $ 10.34 million
Jul 3, 5 PM $ 0.0436
-0.05%
$ 43.19 million $ 10.2 million
Jul 3, 4 PM $ 0.0436
+0.16%
$ 43.21 million $ 10.44 million
Jul 3, 3 PM $ 0.0436
-0.57%
$ 43.14 million $ 10.55 million
Jul 3, 2 PM $ 0.0438
+0.30%
$ 43.39 million $ 10.93 million
Jul 3, 1 PM $ 0.0437
+0.31%
$ 43.26 million $ 11.23 million
Jul 3, 12 PM $ 0.0436
+0.23%
$ 43.13 million $ 11.52 million
Jul 3, 11 AM $ 0.0435
-2.46%
$ 43.03 million $ 11.74 million
Jul 3, 10 AM $ 0.0446
+1.69%
$ 44.11 million $ 12.02 million
Jul 3, 9 AM $ 0.0438
+0.24%
$ 43.38 million $ 12.07 million
Jul 3, 8 AM $ 0.0437
-1.17%
$ 43.28 million $ 12.17 million
Jul 3, 7 AM $ 0.0442
+0.05%
$ 43.79 million $ 11.94 million
Jul 3, 6 AM $ 0.0442
+2.20%
$ 43.77 million $ 11.86 million
Jul 3, 5 AM $ 0.0433
+1.13%
$ 42.83 million $ 11.56 million
Jul 3, 4 AM $ 0.0428
-0.01%
$ 42.35 million $ 11.36 million
Jul 3, 3 AM $ 0.0427
-0.37%
$ 42.3 million $ 11.34 million
Jul 3, 2 AM $ 0.0429
-0.58%
$ 42.46 million $ 11.34 million
Jul 3, 1 AM $ 0.0431
+1.78%
$ 42.71 million $ 11.32 million
Jul 3, 12 AM $ 0.0424
-0.66%
$ 41.96 million $ 11.24 million
Jul 2, 11 PM $ 0.0427
-0.64%
$ 42.24 million $ 11.66 million
Jul 2, 10 PM $ 0.0429
-0.04%
$ 42.51 million $ 11.64 million
Jul 2, 9 PM $ 0.043
+0.49%
$ 42.52 million $ 11.77 million
Jul 2, 8 PM $ 0.0427
+0.20%
$ 42.31 million $ 11.78 million
Jul 2, 7 PM $ 0.0427
-0.31%
$ 42.23 million $ 11.49 million
Jul 2, 6 PM $ 0.0428
+0.53%
$ 42.37 million $ 11.43 million
Jul 2, 5 PM $ 0.0426
-0.81%
$ 42.18 million $ 11.39 million
Jul 2, 4 PM $ 0.043
+0.48%
$ 42.52 million $ 11.21 million
Jul 2, 3 PM $ 0.0428
-0.20%
$ 42.32 million $ 11.02 million
Jul 2, 2 PM $ 0.0428
-1.65%
$ 42.41 million $ 11.65 million
Jul 2, 1 PM $ 0.0436
+1.08%
$ 43.12 million $ 11.73 million
Jul 2, 12 PM $ 0.0431
+0.29%
$ 42.66 million $ 11.49 million
Jul 2, 11 AM $ 0.043
+1.36%
$ 42.53 million $ 11.22 million
Jul 2, 10 AM $ 0.0424
+1.05%
$ 41.96 million $ 10.63 million
Jul 2, 9 AM $ 0.0419
+1.64%
$ 41.53 million $ 10.43 million
Jul 2, 8 AM $ 0.0413
+1.05%
$ 40.86 million $ 10.22 million
Jul 2, 7 AM $ 0.0408
+0.35%
$ 40.43 million $ 10.21 million
Jul 2, 6 AM $ 0.0407
-0.92%
$ 40.29 million $ 10.04 million
Jul 2, 5 AM $ 0.0411
-0.24%
$ 40.67 million $ 9.93 million
Jul 2, 4 AM $ 0.0412
+0.38%
$ 40.76 million $ 10.04 million
Jul 2, 3 AM $ 0.041
+1.06%
$ 40.61 million $ 10.01 million