Moo Deng Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0457
+3.79%
$45.19 million $16.41 million
Aug 21, 4 AM $0.044
+2.53%
$43.54 million $15.58 million
Aug 21, 3 AM $0.0429
-0.42%
$42.46 million $15.29 million
Aug 21, 2 AM $0.0431
-0.03%
$42.65 million $15.17 million
Aug 21, 1 AM $0.0431
-0.45%
$42.66 million $14.77 million
Aug 21, 12 AM $0.0433
+0.00%
$42.85 million $13.98 million
Aug 20, 11 PM $0.0433
+0.87%
$42.85 million $13.91 million
Aug 20, 10 PM $0.0429
-0.85%
$42.48 million $13.78 million
Aug 20, 9 PM $0.0433
+0.56%
$42.84 million $13.7 million
Aug 20, 8 PM $0.043
+1.53%
$42.61 million $13.8 million
Aug 20, 7 PM $0.0424
-2.15%
$41.97 million $13.41 million
Aug 20, 6 PM $0.0433
-1.18%
$42.89 million $13.23 million
Aug 20, 5 PM $0.0438
-0.27%
$43.4 million $12.73 million
Aug 20, 4 PM $0.044
+4.10%
$43.52 million $11.39 million
Aug 20, 3 PM $0.0422
-0.42%
$41.8 million $9.4 million
Aug 20, 2 PM $0.0424
+3.99%
$41.98 million $9.83 million
Aug 20, 1 PM $0.0408
-0.03%
$40.37 million $9.24 million
Aug 20, 12 PM $0.0408
-1.23%
$40.38 million $8.83 million
Aug 20, 11 AM $0.0413
+1.26%
$40.88 million $8.38 million
Aug 20, 10 AM $0.0408
+1.28%
$40.37 million $8.05 million
Aug 20, 9 AM $0.0403
-0.33%
$39.86 million $7.51 million
Aug 20, 8 AM $0.0404
+3.28%
$39.99 million $7 million
Aug 20, 7 AM $0.0391
+0.16%
$38.72 million $6.47 million
Aug 20, 6 AM $0.0391
+2.00%
$38.66 million $6.13 million
Aug 20, 5 AM $0.0383
-1.10%
$37.9 million $5.87 million
Aug 20, 4 AM $0.0387
+1.45%
$38.32 million $5.77 million
Aug 20, 3 AM $0.0382
-0.41%
$37.78 million $5.81 million
Aug 20, 2 AM $0.0383
-0.32%
$37.93 million $5.76 million
Aug 20, 1 AM $0.0384
+0.17%
$38.05 million $5.75 million
Aug 20, 12 AM $0.0384
+0.19%
$37.98 million $5.66 million
Aug 19, 11 PM $0.0383
+0.17%
$37.91 million $5.44 million
Aug 19, 10 PM $0.0382
-1.55%
$37.85 million $5.67 million
Aug 19, 9 PM $0.0388
+3.03%
$38.44 million $5.7 million
Aug 19, 8 PM $0.0377
+2.04%
$37.32 million $5.31 million
Aug 19, 7 PM $0.0369
+0.29%
$36.57 million $5.2 million
Aug 19, 6 PM $0.0368
-0.11%
$36.46 million $5.17 million
Aug 19, 5 PM $0.0369
-0.94%
$36.5 million $5.15 million
Aug 19, 4 PM $0.0372
+0.88%
$36.85 million $5.13 million
Aug 19, 3 PM $0.0369
+1.24%
$36.54 million $5.03 million
Aug 19, 2 PM $0.0365
+2.63%
$36.09 million $4.32 million
Aug 19, 1 PM $0.0355
-0.50%
$35.17 million $4.24 million
Aug 19, 12 PM $0.0357
+0.74%
$35.34 million $4.27 million
Aug 19, 11 AM $0.0354
+0.07%
$35.08 million $4.26 million
Aug 19, 10 AM $0.0354
+0.26%
$35.06 million $4.08 million
Aug 19, 9 AM $0.0353
-0.27%
$34.97 million $4.1 million
Aug 19, 8 AM $0.0354
+0.82%
$35.06 million $4.12 million
Aug 19, 7 AM $0.0351
-0.22%
$34.78 million $4.14 million
Aug 19, 6 AM $0.0352
+0.03%
$34.86 million $4.16 million
Aug 19, 5 AM $0.0352
+0.47%
$34.84 million $4.18 million
Aug 19, 4 AM $0.035
-1.58%
$34.68 million $4.19 million