Moo Deng Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0586
-0.34%
$ 57.83 million $ 33.82 million
1:30 PM $ 0.0588
-0.17%
$ 57.83 million $ 33.83 million
1:29 PM $ 0.0589
+0.00%
$ 58.29 million $ 33.81 million
1:28 PM $ 0.0589
-0.03%
$ 58.29 million $ 33.78 million
1:27 PM $ 0.0589
-0.20%
$ 58.29 million $ 33.8 million
1:26 PM $ 0.059
+0.00%
$ 58.29 million $ 33.78 million
1:25 PM $ 0.059
-0.02%
$ 58.29 million $ 33.76 million
1:24 PM $ 0.059
-0.11%
$ 58.43 million $ 33.75 million
1:23 PM $ 0.0591
+0.02%
$ 58.43 million $ 33.75 million
1:22 PM $ 0.0591
-0.07%
$ 58.43 million $ 33.72 million
1:21 PM $ 0.0591
-0.03%
$ 58.43 million $ 33.69 million
1:20 PM $ 0.0591
+0.08%
$ 58.43 million $ 33.67 million
1:19 PM $ 0.0591
+0.46%
$ 58.49 million $ 33.58 million
1:18 PM $ 0.0588
+0.16%
$ 58.49 million $ 33.58 million
1:17 PM $ 0.0587
-0.15%
$ 58.49 million $ 33.57 million
1:16 PM $ 0.0588
+0.24%
$ 58.49 million $ 33.57 million
1:15 PM $ 0.0587
+0.11%
$ 58.49 million $ 33.54 million
1:14 PM $ 0.0586
+0.22%
$ 58 million $ 33.53 million
1:13 PM $ 0.0585
+0.03%
$ 58 million $ 33.51 million
1:12 PM $ 0.0584
+0.12%
$ 58 million $ 33.52 million
1:11 PM $ 0.0584
+0.07%
$ 58 million $ 33.53 million
1:10 PM $ 0.0583
+0.25%
$ 58 million $ 33.48 million
1:09 PM $ 0.0582
+0.14%
$ 57.59 million $ 33.48 million
1:08 PM $ 0.0581
+0.09%
$ 57.59 million $ 33.47 million
1:07 PM $ 0.058
+0.00%
$ 57.59 million $ 33.48 million
1:06 PM $ 0.058
+0.07%
$ 57.59 million $ 33.59 million
1:05 PM $ 0.058
+0.07%
$ 57.59 million $ 33.59 million
1:04 PM $ 0.058
-0.03%
$ 57.38 million $ 33.65 million
1:03 PM $ 0.058
-0.07%
$ 57.38 million $ 33.65 million
1:02 PM $ 0.058
+0.11%
$ 57.38 million $ 33.65 million
1:01 PM $ 0.058
+0.02%
$ 57.38 million $ 33.65 million
1:00 PM $ 0.0579
-0.18%
$ 57.38 million $ 33.65 million
12:59 PM $ 0.0581
+0.02%
$ 57.47 million $ 33.65 million
12:58 PM $ 0.058
+0.04%
$ 57.47 million $ 33.64 million
12:57 PM $ 0.058
-0.02%
$ 57.47 million $ 33.65 million
12:56 PM $ 0.058
-0.11%
$ 57.47 million $ 33.65 million
12:55 PM $ 0.0581
-0.04%
$ 57.47 million $ 33.64 million
12:54 PM $ 0.0581
+0.24%
$ 57.53 million $ 33.64 million
12:53 PM $ 0.058
+0.01%
$ 57.53 million $ 33.61 million
12:52 PM $ 0.058
+0.02%
$ 57.53 million $ 33.6 million
12:51 PM $ 0.058
+0.06%
$ 57.53 million $ 33.57 million
12:50 PM $ 0.0579
+0.07%
$ 57.53 million $ 33.55 million
12:49 PM $ 0.0579
+0.29%
$ 57.29 million $ 33.53 million
12:48 PM $ 0.0577
+0.06%
$ 57.29 million $ 33.53 million
12:47 PM $ 0.0577
+0.04%
$ 57.29 million $ 33.53 million
12:46 PM $ 0.0576
+0.18%
$ 57.29 million $ 33.54 million
12:45 PM $ 0.0575
+0.03%
$ 57.29 million $ 33.54 million
12:44 PM $ 0.0575
+0.12%
$ 56.94 million $ 33.51 million
12:43 PM $ 0.0574
+0.04%
$ 56.94 million $ 33.52 million
12:42 PM $ 0.0574
-0.01%
$ 56.94 million $ 33.52 million