Moo Deng Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.145
-1.00%
$144.04 million $77.5 million
Jan 20, 2025 $0.147
-5.74%
$145.35 million $139.86 million
Jan 19, 2025 $0.156
-12.27%
$154.12 million $159.08 million
Jan 18, 2025 $0.178
-12.19%
$175.78 million $120.95 million
Jan 17, 2025 $0.202
+11.86%
$200.24 million $77.63 million
Jan 16, 2025 $0.181
-10.39%
$178.96 million $52.38 million
Jan 15, 2025 $0.202
+8.36%
$199.82 million $63.57 million
Jan 14, 2025 $0.186
+2.25%
$184.42 million $43.05 million
Jan 13, 2025 $0.182
-5.13%
$180.33 million $68.95 million
Jan 12, 2025 $0.192
-1.93%
$190.09 million $36.86 million
Jan 11, 2025 $0.196
-0.66%
$193.85 million $37.53 million
Jan 10, 2025 $0.197
-0.23%
$195.13 million $52.48 million
Jan 9, 2025 $0.198
-5.14%
$195.55 million $72.49 million
Jan 8, 2025 $0.208
-12.72%
$206.37 million $85.79 million
Jan 7, 2025 $0.239
-17.73%
$236.45 million $88.12 million
Jan 6, 2025 $0.29
+1.09%
$287.4 million $73.9 million
Jan 5, 2025 $0.287
-4.07%
$284.32 million $50.62 million
Jan 4, 2025 $0.299
-4.51%
$296.38 million $67.62 million
Jan 3, 2025 $0.313
+6.09%
$310.24 million $93.09 million
Jan 2, 2025 $0.295
+9.17%
$292.52 million $98.12 million
Jan 1, 2025 $0.271
+1.27%
$268.06 million $44.84 million
Dec 31, 2024 $0.267
+0.29%
$264.7 million $58.87 million
Dec 30, 2024 $0.267
+6.74%
$263.93 million $75.63 million
Dec 29, 2024 $0.25
-12.57%
$247.27 million $48.12 million
Dec 28, 2024 $0.286
+2.98%
$282.83 million $63.52 million
Dec 27, 2024 $0.277
+0.97%
$274.64 million $78.39 million
Dec 26, 2024 $0.275
-2.91%
$271.95 million $149.72 million
Dec 25, 2024 $0.283
-1.36%
$280.06 million $75.32 million
Dec 24, 2024 $0.287
+0.19%
$283.93 million $72.56 million
Dec 23, 2024 $0.286
+8.69%
$283.36 million $124.6 million
Dec 22, 2024 $0.263
+6.81%
$260.59 million $85.65 million
Dec 21, 2024 $0.246
-5.09%
$244.03 million $80.09 million
Dec 20, 2024 $0.26
+6.99%
$257.25 million $133.92 million
Dec 19, 2024 $0.243
-15.93%
$240.5 million $146.27 million
Dec 18, 2024 $0.289
-15.02%
$286.01 million $137.02 million
Dec 17, 2024 $0.34
-3.42%
$336.59 million $100.98 million
Dec 16, 2024 $0.352
-6.41%
$348.52 million $270.94 million
Dec 15, 2024 $0.376
+3.84%
$372.35 million $93.96 million
Dec 14, 2024 $0.362
-8.75%
$358.69 million $79.04 million
Dec 13, 2024 $0.397
+1.41%
$392.96 million $109.29 million
Dec 12, 2024 $0.391
-3.11%
$387.44 million $163.06 million
Dec 11, 2024 $0.404
+14.79%
$399.83 million $170.53 million
Dec 10, 2024 $0.352
-5.33%
$348.35 million $213.93 million
Dec 9, 2024 $0.372
-21.75%
$368.05 million $209.64 million
Dec 8, 2024 $0.475
-4.63%
$470.4 million $171.12 million
Dec 7, 2024 $0.498
+5.36%
$493.24 million $195.78 million
Dec 6, 2024 $0.473
+1.36%
$468.12 million $174.52 million
Dec 5, 2024 $0.467
+0.66%
$461.97 million $327.59 million
Dec 4, 2024 $0.464
-8.53%
$459.38 million $396.94 million
Dec 3, 2024 $0.508
-13.30%
$502.52 million $639.1 million