Moo Deng Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0582
+0.53%
$ 57.66 million $ 12.83 million
May 13, 5 PM $ 0.0579
+0.19%
$ 57.36 million $ 12.77 million
May 13, 4 PM $ 0.0578
+1.06%
$ 57.25 million $ 12.79 million
May 13, 3 PM $ 0.0572
-2.17%
$ 56.65 million $ 12.66 million
May 13, 2 PM $ 0.0585
+0.12%
$ 57.91 million $ 13.24 million
May 13, 1 PM $ 0.0584
-1.78%
$ 57.83 million $ 13.43 million
May 13, 12 PM $ 0.0595
-1.96%
$ 58.88 million $ 12.72 million
May 13, 11 AM $ 0.0607
-1.26%
$ 60.05 million $ 12.33 million
May 13, 10 AM $ 0.0614
-1.78%
$ 60.82 million $ 12.3 million
May 13, 9 AM $ 0.0626
+2.07%
$ 61.92 million $ 12.26 million
May 13, 8 AM $ 0.0613
+0.51%
$ 60.67 million $ 11.83 million
May 13, 7 AM $ 0.061
+0.04%
$ 60.36 million $ 11.94 million
May 13, 6 AM $ 0.0609
-0.06%
$ 60.34 million $ 11.96 million
May 13, 5 AM $ 0.061
-0.51%
$ 60.37 million $ 11.94 million
May 13, 4 AM $ 0.0613
+0.62%
$ 60.68 million $ 11.84 million
May 13, 3 AM $ 0.0609
+1.01%
$ 60.3 million $ 11.62 million
May 13, 2 AM $ 0.0603
-0.06%
$ 59.7 million $ 11.51 million
May 13, 1 AM $ 0.0603
+1.45%
$ 59.73 million $ 11.65 million
May 13, 12 AM $ 0.0595
+0.42%
$ 58.88 million $ 12.19 million
May 12, 11 PM $ 0.0592
-0.78%
$ 58.63 million $ 12.17 million
May 12, 10 PM $ 0.0597
-0.13%
$ 59.09 million $ 12.05 million
May 12, 9 PM $ 0.0598
+0.55%
$ 59.16 million $ 11.93 million
May 12, 8 PM $ 0.0595
-0.39%
$ 58.86 million $ 11.92 million
May 12, 7 PM $ 0.0597
+0.49%
$ 59.09 million $ 12.01 million
May 12, 6 PM $ 0.0594
+0.27%
$ 58.8 million $ 12.11 million
May 12, 5 PM $ 0.0592
+1.11%
$ 58.64 million $ 12.14 million
May 12, 4 PM $ 0.0586
-0.82%
$ 58 million $ 12.04 million
May 12, 3 PM $ 0.0591
-0.23%
$ 58.48 million $ 12.01 million
May 12, 2 PM $ 0.0592
-1.20%
$ 58.61 million $ 12.97 million
May 12, 1 PM $ 0.0599
-1.29%
$ 59.33 million $ 12.79 million
May 12, 12 PM $ 0.0607
+0.16%
$ 60.11 million $ 12.79 million
May 12, 11 AM $ 0.0606
+0.29%
$ 60.01 million $ 12.77 million
May 12, 10 AM $ 0.0604
-1.06%
$ 59.84 million $ 12.72 million
May 12, 9 AM $ 0.0611
-0.15%
$ 60.48 million $ 12.63 million
May 12, 8 AM $ 0.0612
-0.82%
$ 60.58 million $ 12.48 million
May 12, 7 AM $ 0.0617
-0.14%
$ 61.08 million $ 12.39 million
May 12, 6 AM $ 0.0618
-0.17%
$ 61.17 million $ 12.19 million
May 12, 5 AM $ 0.0619
-0.04%
$ 61.27 million $ 12.16 million
May 12, 4 AM $ 0.0619
+0.64%
$ 61.29 million $ 12.19 million
May 12, 3 AM $ 0.0615
-0.83%
$ 60.91 million $ 12.14 million
May 12, 2 AM $ 0.062
+0.42%
$ 61.41 million $ 12.75 million
May 12, 1 AM $ 0.0618
-3.27%
$ 61.16 million $ 12.93 million
May 12, 12 AM $ 0.0639
-0.11%
$ 63.23 million $ 12.23 million
May 11, 11 PM $ 0.0639
-0.03%
$ 63.29 million $ 12.86 million
May 11, 10 PM $ 0.064
+0.00%
$ 63.31 million $ 13.22 million
May 11, 9 PM $ 0.064
-0.18%
$ 63.31 million $ 13.72 million
May 11, 8 PM $ 0.0641
-0.54%
$ 63.43 million $ 14.05 million
May 11, 7 PM $ 0.0644
+0.52%
$ 63.75 million $ 14.93 million
May 11, 6 PM $ 0.0641
-1.10%
$ 63.43 million $ 15.06 million
May 11, 5 PM $ 0.0648
+0.73%
$ 64.13 million $ 15.54 million