Moo Deng Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0471
-0.51%
$ 46.64 million $ 11.15 million
Mar 26, 9 AM $ 0.0474
-0.91%
$ 46.88 million $ 11.13 million
Mar 26, 8 AM $ 0.0478
-0.58%
$ 47.3 million $ 11.16 million
Mar 26, 7 AM $ 0.0481
-0.19%
$ 47.58 million $ 11.21 million
Mar 26, 6 AM $ 0.0482
-0.21%
$ 47.67 million $ 11.36 million
Mar 26, 5 AM $ 0.0483
-1.53%
$ 47.77 million $ 11.5 million
Mar 26, 4 AM $ 0.049
-0.23%
$ 48.51 million $ 11.6 million
Mar 26, 3 AM $ 0.0491
-0.88%
$ 48.63 million $ 11.53 million
Mar 26, 2 AM $ 0.0496
-0.87%
$ 49.06 million $ 11.49 million
Mar 26, 1 AM $ 0.05
+0.29%
$ 49.49 million $ 11.43 million
Mar 26, 12 AM $ 0.0498
-0.12%
$ 49.34 million $ 11.36 million
Mar 25, 11 PM $ 0.0499
+0.60%
$ 49.4 million $ 11.23 million
Mar 25, 10 PM $ 0.0496
+0.18%
$ 49.11 million $ 11.01 million
Mar 25, 9 PM $ 0.0495
+0.18%
$ 49.02 million $ 11.03 million
Mar 25, 8 PM $ 0.0494
-0.31%
$ 48.93 million $ 11.08 million
Mar 25, 7 PM $ 0.0496
-0.67%
$ 49.08 million $ 10.61 million
Mar 25, 6 PM $ 0.0499
+0.57%
$ 49.42 million $ 10.46 million
Mar 25, 5 PM $ 0.0496
-0.55%
$ 49.13 million $ 10.19 million
Mar 25, 4 PM $ 0.0499
+0.33%
$ 49.41 million $ 10.13 million
Mar 25, 3 PM $ 0.0497
-1.35%
$ 49.24 million $ 9.95 million
Mar 25, 2 PM $ 0.0504
-0.24%
$ 49.91 million $ 10.31 million
Mar 25, 1 PM $ 0.0505
-1.07%
$ 50.03 million $ 10.58 million
Mar 25, 12 PM $ 0.0511
+1.02%
$ 50.58 million $ 10.42 million
Mar 25, 11 AM $ 0.0506
+1.08%
$ 50.07 million $ 10.03 million
Mar 25, 10 AM $ 0.05
-1.13%
$ 49.53 million $ 9.67 million
Mar 25, 9 AM $ 0.0506
+0.49%
$ 50.09 million $ 9.58 million
Mar 25, 8 AM $ 0.0504
+0.54%
$ 49.85 million $ 9.59 million
Mar 25, 7 AM $ 0.0501
+0.08%
$ 49.59 million $ 9.55 million
Mar 25, 6 AM $ 0.05
+0.92%
$ 49.55 million $ 9.72 million
Mar 25, 5 AM $ 0.0496
+0.29%
$ 49.09 million $ 9.57 million
Mar 25, 4 AM $ 0.0495
+0.33%
$ 48.95 million $ 9.41 million
Mar 25, 3 AM $ 0.0493
+0.60%
$ 48.79 million $ 9.46 million
Mar 25, 2 AM $ 0.049
+0.03%
$ 48.5 million $ 9.45 million
Mar 25, 1 AM $ 0.049
-0.26%
$ 48.49 million $ 9.43 million
Mar 25, 12 AM $ 0.0491
+0.04%
$ 48.62 million $ 9.42 million
Mar 24, 11 PM $ 0.0491
+0.19%
$ 48.6 million $ 9.5 million
Mar 24, 10 PM $ 0.049
+0.14%
$ 48.51 million $ 9.38 million
Mar 24, 9 PM $ 0.0489
+0.42%
$ 48.44 million $ 9.38 million
Mar 24, 8 PM $ 0.0487
+1.22%
$ 48.24 million $ 9.26 million
Mar 24, 7 PM $ 0.0481
+0.21%
$ 47.66 million $ 9.18 million
Mar 24, 6 PM $ 0.048
+0.23%
$ 47.56 million $ 9.23 million
Mar 24, 5 PM $ 0.0479
-0.35%
$ 47.45 million $ 9.23 million
Mar 24, 4 PM $ 0.0481
+0.01%
$ 47.61 million $ 9.32 million
Mar 24, 3 PM $ 0.0481
+0.14%
$ 47.61 million $ 9.46 million
Mar 24, 2 PM $ 0.048
-0.30%
$ 47.54 million $ 9.69 million
Mar 24, 1 PM $ 0.0482
-0.73%
$ 47.69 million $ 9.52 million
Mar 24, 12 PM $ 0.0485
+0.13%
$ 48.04 million $ 9.59 million
Mar 24, 11 AM $ 0.0485
-1.00%
$ 47.98 million $ 9.85 million
Mar 24, 10 AM $ 0.049
-0.15%
$ 48.46 million $ 11.39 million
Mar 24, 9 AM $ 0.049
-0.32%
$ 48.53 million $ 11.32 million