Moo Deng Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.041
+1.06%
$ 40.61 million $ 10.01 million
Jul 2, 2 AM $ 0.0406
+0.38%
$ 40.18 million $ 9.97 million
Jul 2, 1 AM $ 0.0404
+1.22%
$ 40.03 million $ 10.03 million
Jul 2, 12 AM $ 0.04
-1.09%
$ 39.55 million $ 10.22 million
Jul 1, 11 PM $ 0.0404
-0.89%
$ 39.99 million $ 9.76 million
Jul 1, 10 PM $ 0.0408
-1.23%
$ 40.35 million $ 9.76 million
Jul 1, 9 PM $ 0.0413
+1.63%
$ 40.85 million $ 9.6 million
Jul 1, 8 PM $ 0.0406
+0.54%
$ 40.19 million $ 9.53 million
Jul 1, 7 PM $ 0.0404
-0.38%
$ 39.98 million $ 9.53 million
Jul 1, 6 PM $ 0.0405
-1.69%
$ 40.13 million $ 9.53 million
Jul 1, 5 PM $ 0.0412
+1.12%
$ 40.82 million $ 9.55 million
Jul 1, 4 PM $ 0.0408
-0.70%
$ 40.37 million $ 9.47 million
Jul 1, 3 PM $ 0.0411
+0.56%
$ 40.65 million $ 9.46 million
Jul 1, 2 PM $ 0.0408
+1.78%
$ 40.42 million $ 9.45 million
Jul 1, 1 PM $ 0.0401
+2.32%
$ 39.72 million $ 9.11 million
Jul 1, 12 PM $ 0.0392
-1.23%
$ 38.82 million $ 9.04 million
Jul 1, 11 AM $ 0.0397
+0.63%
$ 39.3 million $ 9.23 million
Jul 1, 10 AM $ 0.0395
-0.37%
$ 39.07 million $ 9.15 million
Jul 1, 9 AM $ 0.0396
+0.43%
$ 39.21 million $ 9.13 million
Jul 1, 8 AM $ 0.0394
+0.26%
$ 39.04 million $ 9.28 million
Jul 1, 7 AM $ 0.0393
+0.09%
$ 38.94 million $ 9.34 million
Jul 1, 6 AM $ 0.0393
-1.47%
$ 38.91 million $ 9.36 million
Jul 1, 5 AM $ 0.0399
-0.53%
$ 39.49 million $ 9.35 million
Jul 1, 4 AM $ 0.0401
-0.06%
$ 39.7 million $ 9.2 million
Jul 1, 3 AM $ 0.0401
+1.13%
$ 39.72 million $ 9.29 million
Jul 1, 2 AM $ 0.0397
+0.11%
$ 39.28 million $ 9.18 million
Jul 1, 1 AM $ 0.0396
+0.19%
$ 39.23 million $ 9.09 million
Jul 1, 12 AM $ 0.0396
-0.48%
$ 39.16 million $ 8.83 million
Jun 30, 11 PM $ 0.0398
-0.02%
$ 39.35 million $ 8.82 million
Jun 30, 10 PM $ 0.0398
+0.44%
$ 39.36 million $ 8.79 million
Jun 30, 9 PM $ 0.0396
+0.34%
$ 39.19 million $ 8.76 million
Jun 30, 8 PM $ 0.0394
-0.34%
$ 39.05 million $ 8.73 million
Jun 30, 7 PM $ 0.0396
-0.31%
$ 39.18 million $ 8.75 million
Jun 30, 6 PM $ 0.0397
+0.87%
$ 39.31 million $ 8.76 million
Jun 30, 5 PM $ 0.0394
-0.16%
$ 38.97 million $ 8.84 million
Jun 30, 4 PM $ 0.0394
+0.06%
$ 39.03 million $ 9.22 million
Jun 30, 3 PM $ 0.0394
+0.33%
$ 39 million $ 9.21 million
Jun 30, 2 PM $ 0.0393
+1.03%
$ 38.86 million $ 9.9 million
Jun 30, 1 PM $ 0.0389
+2.13%
$ 38.47 million $ 10.23 million
Jun 30, 12 PM $ 0.0381
-3.02%
$ 37.67 million $ 10.28 million
Jun 30, 11 AM $ 0.0392
-1.23%
$ 38.84 million $ 10.39 million
Jun 30, 10 AM $ 0.0397
-0.85%
$ 39.33 million $ 10.43 million
Jun 30, 9 AM $ 0.0401
+1.69%
$ 39.66 million $ 10.6 million
Jun 30, 8 AM $ 0.0394
+0.02%
$ 39 million $ 10.45 million
Jun 30, 7 AM $ 0.0394
-0.40%
$ 39 million $ 10.4 million
Jun 30, 6 AM $ 0.0395
-0.22%
$ 39.15 million $ 10.48 million
Jun 30, 5 AM $ 0.0396
-0.11%
$ 39.24 million $ 10.39 million
Jun 30, 4 AM $ 0.0397
+0.62%
$ 39.28 million $ 10.39 million
Jun 30, 3 AM $ 0.0394
-0.26%
$ 39.04 million $ 10.24 million
Jun 30, 2 AM $ 0.0395
-0.02%
$ 39.14 million $ 10.32 million