Moo Deng Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.035
-1.58%
$34.68 million $4.19 million
Aug 19, 3 AM $0.0356
+1.27%
$35.24 million $4.19 million
Aug 19, 2 AM $0.0351
-0.78%
$34.79 million $4.19 million
Aug 19, 1 AM $0.0354
+0.07%
$35.07 million $4.23 million
Aug 19, 12 AM $0.0354
-0.04%
$35.04 million $4.25 million
Aug 18, 11 PM $0.0354
+0.45%
$35.05 million $4.2 million
Aug 18, 10 PM $0.0353
-0.09%
$34.9 million $3.88 million
Aug 18, 9 PM $0.0353
-0.19%
$34.93 million $3.78 million
Aug 18, 8 PM $0.0354
+0.04%
$35 million $3.77 million
Aug 18, 7 PM $0.0353
-0.38%
$34.98 million $3.73 million
Aug 18, 6 PM $0.0355
+0.09%
$35.12 million $3.73 million
Aug 18, 5 PM $0.0354
-0.29%
$35.09 million $3.7 million
Aug 18, 4 PM $0.0355
-0.02%
$35.19 million $3.86 million
Aug 18, 3 PM $0.0356
+0.25%
$35.19 million $3.82 million
Aug 18, 2 PM $0.0355
+0.53%
$35.1 million $3.94 million
Aug 18, 1 PM $0.0353
+0.08%
$34.91 million $3.84 million
Aug 18, 12 PM $0.0352
-0.35%
$34.89 million $3.84 million
Aug 18, 11 AM $0.0354
+0.37%
$35.01 million $3.84 million
Aug 18, 10 AM $0.0352
+0.31%
$34.88 million $3.86 million
Aug 18, 9 AM $0.0351
+0.06%
$34.77 million $3.95 million
Aug 18, 8 AM $0.0351
+0.12%
$34.77 million $3.97 million
Aug 18, 7 AM $0.0351
+0.13%
$34.73 million $4.05 million
Aug 18, 6 AM $0.035
+0.57%
$34.69 million $4.09 million
Aug 18, 5 AM $0.0348
-0.55%
$34.5 million $4.1 million
Aug 18, 4 AM $0.035
+0.57%
$34.69 million $4.15 million
Aug 18, 3 AM $0.0348
-0.33%
$34.49 million $4.18 million
Aug 18, 2 AM $0.035
-0.24%
$34.6 million $4.2 million
Aug 18, 1 AM $0.035
-0.64%
$34.69 million $4.22 million
Aug 18, 12 AM $0.0353
-0.77%
$34.91 million $4.38 million
Aug 17, 11 PM $0.0355
+0.95%
$35.18 million $4.48 million
Aug 17, 10 PM $0.0352
-0.53%
$34.85 million $4.52 million
Aug 17, 9 PM $0.0354
-0.65%
$35.04 million $4.6 million
Aug 17, 8 PM $0.0356
+0.32%
$35.27 million $4.75 million
Aug 17, 7 PM $0.0355
-0.05%
$35.15 million $4.77 million
Aug 17, 6 PM $0.0355
+0.16%
$35.17 million $4.72 million
Aug 17, 5 PM $0.0355
-0.42%
$35.11 million $4.65 million
Aug 17, 4 PM $0.0356
-0.19%
$35.26 million $4.47 million
Aug 17, 3 PM $0.0357
+0.28%
$35.33 million $4.47 million
Aug 17, 2 PM $0.0356
+0.07%
$35.23 million $4.4 million
Aug 17, 1 PM $0.0356
+0.48%
$35.2 million $4.34 million
Aug 17, 12 PM $0.0354
-0.43%
$35.04 million $4.25 million
Aug 17, 11 AM $0.0355
+0.24%
$35.19 million $4.22 million
Aug 17, 10 AM $0.0355
-0.84%
$35.1 million $4.17 million
Aug 17, 9 AM $0.0358
+0.85%
$35.4 million $4.08 million
Aug 17, 8 AM $0.0355
-1.21%
$35.1 million $4.06 million
Aug 17, 7 AM $0.0359
+0.13%
$35.53 million $3.96 million
Aug 17, 6 AM $0.0358
+1.10%
$35.48 million $3.9 million
Aug 17, 5 AM $0.0355
-0.47%
$35.1 million $3.85 million
Aug 17, 4 AM $0.0356
-0.01%
$35.25 million $3.79 million
Aug 17, 3 AM $0.0356
-0.33%
$35.26 million $3.71 million