Moo Deng Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0587
+0.00%
$ 58.13 million $ 33.82 million
2:08 PM $ 0.0587
+0.01%
$ 58.13 million $ 33.83 million
2:07 PM $ 0.0587
+0.02%
$ 58.13 million $ 33.84 million
2:06 PM $ 0.0587
+0.04%
$ 58.13 million $ 33.78 million
2:05 PM $ 0.0587
-0.04%
$ 58.13 million $ 33.72 million
2:04 PM $ 0.0587
+0.09%
$ 58.12 million $ 33.73 million
2:03 PM $ 0.0587
-0.10%
$ 58.12 million $ 33.74 million
2:02 PM $ 0.0587
+0.10%
$ 58.12 million $ 33.72 million
2:01 PM $ 0.0587
-0.09%
$ 58.12 million $ 33.74 million
2:00 PM $ 0.0587
+0.06%
$ 58.12 million $ 33.74 million
1:59 PM $ 0.0587
+0.06%
$ 58.08 million $ 33.8 million
1:58 PM $ 0.0586
+0.06%
$ 58.08 million $ 33.81 million
1:57 PM $ 0.0586
+0.04%
$ 58.08 million $ 33.82 million
1:56 PM $ 0.0586
+0.08%
$ 58.08 million $ 33.84 million
1:55 PM $ 0.0585
+0.04%
$ 58.08 million $ 33.82 million
1:54 PM $ 0.0585
+0.28%
$ 57.91 million $ 33.82 million
1:53 PM $ 0.0583
+0.08%
$ 57.91 million $ 33.83 million
1:52 PM $ 0.0583
+0.07%
$ 57.91 million $ 33.84 million
1:51 PM $ 0.0582
+0.11%
$ 57.91 million $ 33.92 million
1:50 PM $ 0.0582
-0.05%
$ 57.91 million $ 33.91 million
1:49 PM $ 0.0582
-0.09%
$ 57.62 million $ 33.9 million
1:48 PM $ 0.0583
-0.06%
$ 57.62 million $ 33.89 million
1:47 PM $ 0.0583
-0.06%
$ 57.62 million $ 33.86 million
1:46 PM $ 0.0583
-0.08%
$ 57.62 million $ 33.87 million
1:45 PM $ 0.0584
-0.02%
$ 57.62 million $ 33.85 million
1:44 PM $ 0.0584
+0.01%
$ 57.79 million $ 33.85 million
1:43 PM $ 0.0584
+0.08%
$ 57.79 million $ 33.85 million
1:42 PM $ 0.0583
+0.08%
$ 57.79 million $ 33.85 million
1:41 PM $ 0.0583
-0.19%
$ 57.79 million $ 33.85 million
1:40 PM $ 0.0584
-0.04%
$ 57.79 million $ 33.86 million
1:39 PM $ 0.0584
+0.04%
$ 57.83 million $ 33.85 million
1:38 PM $ 0.0584
-0.07%
$ 57.83 million $ 33.85 million
1:37 PM $ 0.0584
+0.05%
$ 57.83 million $ 33.85 million
1:36 PM $ 0.0584
+0.00%
$ 57.83 million $ 33.83 million
1:35 PM $ 0.0584
-0.03%
$ 57.83 million $ 33.92 million
1:34 PM $ 0.0584
-0.22%
$ 57.83 million $ 33.93 million
1:33 PM $ 0.0585
-0.03%
$ 57.83 million $ 33.88 million
1:32 PM $ 0.0586
+0.00%
$ 57.83 million $ 33.86 million
1:31 PM $ 0.0586
-0.34%
$ 57.83 million $ 33.82 million
1:30 PM $ 0.0588
-0.17%
$ 57.83 million $ 33.83 million
1:29 PM $ 0.0589
+0.00%
$ 58.29 million $ 33.81 million
1:28 PM $ 0.0589
-0.03%
$ 58.29 million $ 33.78 million
1:27 PM $ 0.0589
-0.20%
$ 58.29 million $ 33.8 million
1:26 PM $ 0.059
+0.00%
$ 58.29 million $ 33.78 million
1:25 PM $ 0.059
-0.02%
$ 58.29 million $ 33.76 million
1:24 PM $ 0.059
-0.11%
$ 58.43 million $ 33.75 million
1:23 PM $ 0.0591
+0.02%
$ 58.43 million $ 33.75 million
1:22 PM $ 0.0591
-0.07%
$ 58.43 million $ 33.72 million
1:21 PM $ 0.0591
-0.03%
$ 58.43 million $ 33.69 million
1:20 PM $ 0.0591
+0.08%
$ 58.43 million $ 33.67 million