Moo Deng Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.049
-0.15%
$ 48.46 million $ 11.39 million
Mar 24, 9 AM $ 0.049
-0.32%
$ 48.53 million $ 11.32 million
Mar 24, 8 AM $ 0.0492
-0.22%
$ 48.7 million $ 11.42 million
Mar 24, 7 AM $ 0.0493
+1.42%
$ 48.8 million $ 11.24 million
Mar 24, 6 AM $ 0.0486
+0.59%
$ 48.11 million $ 11.04 million
Mar 24, 5 AM $ 0.0483
+0.11%
$ 47.83 million $ 11.01 million
Mar 24, 4 AM $ 0.0483
+0.06%
$ 47.78 million $ 11.08 million
Mar 24, 3 AM $ 0.0482
+0.65%
$ 47.76 million $ 11.04 million
Mar 24, 2 AM $ 0.0479
-0.15%
$ 47.45 million $ 11.02 million
Mar 24, 1 AM $ 0.048
-0.69%
$ 47.52 million $ 11.08 million
Mar 24, 12 AM $ 0.0483
-1.01%
$ 47.85 million $ 11.49 million
Mar 23, 11 PM $ 0.0488
+0.23%
$ 48.34 million $ 11.43 million
Mar 23, 10 PM $ 0.0487
-1.40%
$ 48.23 million $ 11.42 million
Mar 23, 9 PM $ 0.0494
+0.09%
$ 48.91 million $ 11.42 million
Mar 23, 8 PM $ 0.0494
+0.85%
$ 48.87 million $ 11.54 million
Mar 23, 7 PM $ 0.0489
-1.21%
$ 48.46 million $ 11.69 million
Mar 23, 6 PM $ 0.0495
+0.51%
$ 49.05 million $ 11.83 million
Mar 23, 5 PM $ 0.0493
+0.30%
$ 48.8 million $ 11.83 million
Mar 23, 4 PM $ 0.0491
+1.00%
$ 48.66 million $ 11.73 million
Mar 23, 3 PM $ 0.0487
-1.46%
$ 48.17 million $ 11.53 million
Mar 23, 2 PM $ 0.0494
-0.36%
$ 48.89 million $ 12.14 million
Mar 23, 1 PM $ 0.0496
+0.28%
$ 49.06 million $ 11.95 million
Mar 23, 12 PM $ 0.0494
+0.46%
$ 48.93 million $ 11.7 million
Mar 23, 11 AM $ 0.0492
+5.11%
$ 48.7 million $ 11.48 million
Mar 23, 10 AM $ 0.0468
-0.11%
$ 46.33 million $ 9.5 million
Mar 23, 9 AM $ 0.0469
-0.53%
$ 46.39 million $ 9.43 million
Mar 23, 8 AM $ 0.0471
-0.52%
$ 46.64 million $ 9.22 million
Mar 23, 7 AM $ 0.0474
-0.20%
$ 46.89 million $ 9.25 million
Mar 23, 6 AM $ 0.0475
-1.26%
$ 46.98 million $ 8.98 million
Mar 23, 5 AM $ 0.0481
-0.16%
$ 47.58 million $ 8.96 million
Mar 23, 4 AM $ 0.0481
+0.85%
$ 47.65 million $ 8.81 million
Mar 23, 3 AM $ 0.0477
-0.33%
$ 47.25 million $ 8.74 million
Mar 23, 2 AM $ 0.0479
+0.24%
$ 47.41 million $ 8.68 million
Mar 23, 1 AM $ 0.0478
+0.82%
$ 47.3 million $ 8.63 million
Mar 23, 12 AM $ 0.0474
+1.17%
$ 46.9 million $ 8.35 million
Mar 22, 11 PM $ 0.0468
-0.45%
$ 46.36 million $ 8.81 million
Mar 22, 10 PM $ 0.047
+0.93%
$ 46.57 million $ 9.21 million
Mar 22, 9 PM $ 0.0466
-0.53%
$ 46.14 million $ 9.06 million
Mar 22, 8 PM $ 0.0469
-0.66%
$ 46.38 million $ 8.98 million
Mar 22, 7 PM $ 0.0472
-0.74%
$ 46.7 million $ 8.92 million
Mar 22, 6 PM $ 0.0475
-0.39%
$ 47.04 million $ 8.79 million
Mar 22, 5 PM $ 0.0477
-1.19%
$ 47.22 million $ 8.74 million
Mar 22, 4 PM $ 0.0483
+0.46%
$ 47.79 million $ 8.71 million
Mar 22, 3 PM $ 0.0481
+0.73%
$ 47.57 million $ 8.81 million
Mar 22, 2 PM $ 0.0477
-0.69%
$ 47.23 million $ 9.33 million
Mar 22, 1 PM $ 0.048
-0.30%
$ 47.55 million $ 9.38 million
Mar 22, 12 PM $ 0.0482
+1.09%
$ 47.7 million $ 9.34 million
Mar 22, 11 AM $ 0.0477
+0.62%
$ 47.18 million $ 9.09 million
Mar 22, 10 AM $ 0.0474
-0.76%
$ 46.89 million $ 8.95 million
Mar 22, 9 AM $ 0.0477
+0.03%
$ 47.25 million $ 8.99 million