Moo Deng Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0648
+0.73%
$ 64.13 million $ 15.54 million
May 11, 4 PM $ 0.0643
+0.03%
$ 63.67 million $ 15.92 million
May 11, 3 PM $ 0.0643
+1.52%
$ 63.65 million $ 15.92 million
May 11, 2 PM $ 0.0633
-0.72%
$ 62.7 million $ 17.55 million
May 11, 1 PM $ 0.0638
-0.05%
$ 63.15 million $ 17.05 million
May 11, 12 PM $ 0.0638
-0.64%
$ 63.18 million $ 16.86 million
May 11, 11 AM $ 0.0642
+0.06%
$ 63.59 million $ 16.74 million
May 11, 10 AM $ 0.0642
-0.74%
$ 63.55 million $ 16.7 million
May 11, 9 AM $ 0.0647
+0.44%
$ 64.02 million $ 16.74 million
May 11, 8 AM $ 0.0644
+0.07%
$ 63.74 million $ 16.67 million
May 11, 7 AM $ 0.0643
-0.17%
$ 63.7 million $ 16.59 million
May 11, 6 AM $ 0.0645
-0.45%
$ 63.81 million $ 16.55 million
May 11, 5 AM $ 0.0648
+0.45%
$ 64.1 million $ 16.74 million
May 11, 4 AM $ 0.0645
+0.57%
$ 63.82 million $ 16.71 million
May 11, 3 AM $ 0.0641
-0.70%
$ 63.46 million $ 16.54 million
May 11, 2 AM $ 0.0646
-1.28%
$ 63.91 million $ 15.87 million
May 11, 1 AM $ 0.0654
-0.18%
$ 64.73 million $ 15.57 million
May 11, 12 AM $ 0.0655
-2.15%
$ 64.85 million $ 15.4 million
May 10, 11 PM $ 0.0669
-0.81%
$ 66.27 million $ 15.06 million
May 10, 10 PM $ 0.0675
+2.56%
$ 66.81 million $ 14.63 million
May 10, 9 PM $ 0.0658
+0.42%
$ 65.14 million $ 13.96 million
May 10, 8 PM $ 0.0655
-4.36%
$ 64.87 million $ 13.51 million
May 10, 7 PM $ 0.0685
-1.26%
$ 67.82 million $ 12.41 million
May 10, 6 PM $ 0.0694
+1.72%
$ 68.69 million $ 12.16 million
May 10, 5 PM $ 0.0682
+1.84%
$ 67.53 million $ 11.54 million
May 10, 4 PM $ 0.067
+1.40%
$ 66.31 million $ 10.9 million
May 10, 3 PM $ 0.0661
+1.17%
$ 65.4 million $ 10.72 million
May 10, 2 PM $ 0.0653
-0.36%
$ 64.64 million $ 11.9 million
May 10, 1 PM $ 0.0655
+0.96%
$ 64.87 million $ 13.33 million
May 10, 12 PM $ 0.0649
-0.30%
$ 64.26 million $ 13.11 million
May 10, 11 AM $ 0.0651
-0.43%
$ 64.45 million $ 13.05 million
May 10, 10 AM $ 0.0654
-0.16%
$ 64.73 million $ 13.07 million
May 10, 9 AM $ 0.0655
-0.08%
$ 64.83 million $ 13.12 million
May 10, 8 AM $ 0.0655
+1.28%
$ 64.89 million $ 13.35 million
May 10, 7 AM $ 0.0647
+0.10%
$ 64.07 million $ 13.31 million
May 10, 6 AM $ 0.0647
-0.38%
$ 64.01 million $ 13.49 million
May 10, 5 AM $ 0.0649
-0.57%
$ 64.25 million $ 13.51 million
May 10, 4 AM $ 0.0653
-0.20%
$ 64.62 million $ 13.45 million
May 10, 3 AM $ 0.0654
-0.17%
$ 64.75 million $ 14.09 million
May 10, 2 AM $ 0.0655
+0.38%
$ 64.86 million $ 15.26 million
May 10, 1 AM $ 0.0653
-0.08%
$ 64.61 million $ 15.17 million
May 10, 12 AM $ 0.0653
-1.03%
$ 64.66 million $ 15.34 million
May 9, 11 PM $ 0.066
+0.27%
$ 65.34 million $ 15.34 million
May 9, 10 PM $ 0.0658
-0.31%
$ 65.16 million $ 15.36 million
May 9, 9 PM $ 0.066
+0.01%
$ 65.37 million $ 15.6 million
May 9, 8 PM $ 0.066
-0.47%
$ 65.36 million $ 15.8 million
May 9, 7 PM $ 0.0663
-0.06%
$ 65.67 million $ 16.03 million
May 9, 6 PM $ 0.0664
+0.52%
$ 65.71 million $ 16.24 million
May 9, 5 PM $ 0.066
+0.93%
$ 65.37 million $ 16.33 million
May 9, 4 PM $ 0.0654
+0.33%
$ 64.77 million $ 17.39 million