Moo Deng Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0394
-0.26%
$ 39.04 million $ 10.24 million
Jun 30, 2 AM $ 0.0395
-0.02%
$ 39.14 million $ 10.32 million
Jun 30, 1 AM $ 0.0395
+0.24%
$ 39.15 million $ 10.42 million
Jun 30, 12 AM $ 0.0394
-1.13%
$ 39.05 million $ 10.42 million
Jun 29, 11 PM $ 0.0399
+0.25%
$ 39.5 million $ 10.45 million
Jun 29, 10 PM $ 0.0398
-0.36%
$ 39.4 million $ 10.53 million
Jun 29, 9 PM $ 0.0399
-0.06%
$ 39.54 million $ 10.68 million
Jun 29, 8 PM $ 0.04
-0.30%
$ 39.57 million $ 10.73 million
Jun 29, 7 PM $ 0.0401
-0.60%
$ 39.69 million $ 10.72 million
Jun 29, 6 PM $ 0.0403
-1.28%
$ 39.93 million $ 10.74 million
Jun 29, 5 PM $ 0.0409
+1.91%
$ 40.45 million $ 10.61 million
Jun 29, 4 PM $ 0.0401
+0.79%
$ 39.69 million $ 10.36 million
Jun 29, 3 PM $ 0.0398
+0.79%
$ 39.37 million $ 10.46 million
Jun 29, 2 PM $ 0.0395
-0.69%
$ 39.06 million $ 10.37 million
Jun 29, 1 PM $ 0.0397
-1.24%
$ 39.33 million $ 9.95 million
Jun 29, 12 PM $ 0.0402
+0.32%
$ 39.83 million $ 9.8 million
Jun 29, 11 AM $ 0.0401
-0.39%
$ 39.7 million $ 9.64 million
Jun 29, 10 AM $ 0.0403
+0.12%
$ 39.85 million $ 9.66 million
Jun 29, 9 AM $ 0.0402
+0.46%
$ 39.77 million $ 9.45 million
Jun 29, 8 AM $ 0.04
-0.88%
$ 39.59 million $ 9.32 million
Jun 29, 7 AM $ 0.0403
+1.62%
$ 39.94 million $ 9.22 million
Jun 29, 6 AM $ 0.0397
+0.36%
$ 39.31 million $ 9.17 million
Jun 29, 5 AM $ 0.0396
+0.82%
$ 39.16 million $ 9.08 million
Jun 29, 4 AM $ 0.0392
-1.07%
$ 38.85 million $ 9.05 million
Jun 29, 3 AM $ 0.0397
+0.97%
$ 39.27 million $ 9.03 million
Jun 29, 2 AM $ 0.0393
+0.19%
$ 38.89 million $ 8.93 million
Jun 29, 1 AM $ 0.0392
-0.35%
$ 38.82 million $ 8.83 million
Jun 29, 12 AM $ 0.0394
+0.32%
$ 38.96 million $ 8.8 million
Jun 28, 11 PM $ 0.0392
+1.16%
$ 38.83 million $ 8.71 million
Jun 28, 10 PM $ 0.0388
+0.08%
$ 38.38 million $ 8.67 million
Jun 28, 9 PM $ 0.0387
-1.36%
$ 38.35 million $ 8.59 million
Jun 28, 8 PM $ 0.0393
+0.08%
$ 38.88 million $ 8.59 million
Jun 28, 7 PM $ 0.0392
+0.18%
$ 38.85 million $ 8.58 million
Jun 28, 6 PM $ 0.0392
-0.23%
$ 38.78 million $ 8.62 million
Jun 28, 5 PM $ 0.0393
+0.62%
$ 38.87 million $ 8.63 million
Jun 28, 4 PM $ 0.039
-0.67%
$ 38.64 million $ 8.74 million
Jun 28, 3 PM $ 0.0393
-1.99%
$ 38.9 million $ 8.6 million
Jun 28, 2 PM $ 0.0401
+0.64%
$ 39.69 million $ 8.7 million
Jun 28, 1 PM $ 0.0398
-1.52%
$ 39.44 million $ 8.74 million
Jun 28, 12 PM $ 0.0404
+0.18%
$ 40.04 million $ 8.49 million
Jun 28, 11 AM $ 0.0404
+2.44%
$ 39.97 million $ 8.23 million
Jun 28, 10 AM $ 0.0394
+0.59%
$ 39.02 million $ 8.08 million
Jun 28, 9 AM $ 0.0392
-0.49%
$ 38.79 million $ 8.11 million
Jun 28, 8 AM $ 0.0394
+0.31%
$ 38.98 million $ 8.19 million
Jun 28, 7 AM $ 0.0393
+0.64%
$ 38.86 million $ 8.2 million
Jun 28, 6 AM $ 0.039
-0.13%
$ 38.61 million $ 8.31 million
Jun 28, 5 AM $ 0.0391
-0.48%
$ 38.66 million $ 8.38 million
Jun 28, 4 AM $ 0.0392
-0.16%
$ 38.85 million $ 8.39 million
Jun 28, 3 AM $ 0.0393
+0.30%
$ 38.91 million $ 8.7 million
Jun 28, 2 AM $ 0.0392
-0.23%
$ 38.79 million $ 8.71 million