Moo Deng Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0356
-0.33%
$35.26 million $3.71 million
Aug 17, 2 AM $0.0357
+0.57%
$35.37 million $3.63 million
Aug 17, 1 AM $0.0355
+1.35%
$35.17 million $3.54 million
Aug 17, 12 AM $0.0351
-0.24%
$34.7 million $3.36 million
Aug 16, 11 PM $0.0351
+0.33%
$34.79 million $3.25 million
Aug 16, 10 PM $0.035
+0.29%
$34.67 million $3.18 million
Aug 16, 9 PM $0.0349
-1.26%
$34.57 million $3.03 million
Aug 16, 8 PM $0.0354
-0.80%
$35.01 million $2.85 million
Aug 16, 7 PM $0.0357
-0.01%
$35.3 million $2.79 million
Aug 16, 6 PM $0.0357
-0.41%
$35.3 million $2.82 million
Aug 16, 5 PM $0.0358
-0.03%
$35.44 million $2.84 million
Aug 16, 4 PM $0.0358
-0.10%
$35.45 million $2.86 million
Aug 16, 3 PM $0.0358
-0.14%
$35.49 million $2.84 million
Aug 16, 2 PM $0.0359
-0.25%
$35.54 million $2.87 million
Aug 16, 1 PM $0.036
-0.07%
$35.63 million $2.87 million
Aug 16, 12 PM $0.036
+0.41%
$35.65 million $2.86 million
Aug 16, 11 AM $0.0359
+0.16%
$35.5 million $2.85 million
Aug 16, 10 AM $0.0358
-0.01%
$35.45 million $2.83 million
Aug 16, 9 AM $0.0358
-0.29%
$35.45 million $2.82 million
Aug 16, 8 AM $0.0359
+0.31%
$35.55 million $2.8 million
Aug 16, 7 AM $0.0358
+0.06%
$35.44 million $2.76 million
Aug 16, 6 AM $0.0358
+0.26%
$35.42 million $2.77 million
Aug 16, 5 AM $0.0357
+0.24%
$35.33 million $2.79 million
Aug 16, 4 AM $0.0356
-0.21%
$35.24 million $2.78 million
Aug 16, 3 AM $0.0357
-0.05%
$35.32 million $2.79 million
Aug 16, 2 AM $0.0357
-0.05%
$35.33 million $2.8 million
Aug 16, 1 AM $0.0357
-0.51%
$35.35 million $2.79 million
Aug 16, 12 AM $0.0359
-0.05%
$35.54 million $2.8 million
Aug 15, 11 PM $0.0359
-0.60%
$35.55 million $2.81 million
Aug 15, 10 PM $0.0361
-0.12%
$35.77 million $2.82 million
Aug 15, 9 PM $0.0362
-0.01%
$35.81 million $2.83 million
Aug 15, 8 PM $0.0362
-0.29%
$35.81 million $2.82 million
Aug 15, 7 PM $0.0363
-0.14%
$35.92 million $2.89 million
Aug 15, 6 PM $0.0363
-0.21%
$35.97 million $2.87 million
Aug 15, 5 PM $0.0364
-0.10%
$36.04 million $2.88 million
Aug 15, 4 PM $0.0364
-0.04%
$36.08 million $2.9 million
Aug 15, 3 PM $0.0365
+0.21%
$36.09 million $2.91 million
Aug 15, 2 PM $0.0364
+0.53%
$36.02 million $2.98 million
Aug 15, 1 PM $0.0362
+0.29%
$35.83 million $3.05 million
Aug 15, 12 PM $0.0361
-0.16%
$35.72 million $3.17 million
Aug 15, 11 AM $0.0361
+0.07%
$35.78 million $3.23 million
Aug 15, 10 AM $0.0361
-0.33%
$35.76 million $3.29 million
Aug 15, 9 AM $0.0362
+0.70%
$35.88 million $3.34 million
Aug 15, 8 AM $0.036
+0.10%
$35.63 million $3.38 million
Aug 15, 7 AM $0.036
-0.35%
$35.59 million $3.48 million
Aug 15, 6 AM $0.0361
-0.25%
$35.71 million $3.53 million
Aug 15, 5 AM $0.0362
-0.09%
$35.8 million $3.53 million
Aug 15, 4 AM $0.0362
+0.12%
$35.84 million $3.53 million
Aug 15, 3 AM $0.0361
-0.48%
$35.78 million $3.53 million
Aug 15, 2 AM $0.0363
+0.74%
$35.96 million $3.56 million