Moo Deng Historical Data

MOODENG Page 14
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0387
-0.02%
$ 38.29 million $ 9.11 million
8:15 AM $ 0.0387
-0.21%
$ 38.29 million $ 9.11 million
8:14 AM $ 0.0387
-0.05%
$ 38.36 million $ 9.1 million
8:13 AM $ 0.0388
+0.04%
$ 38.36 million $ 9.1 million
8:12 AM $ 0.0387
+0.04%
$ 38.36 million $ 9.1 million
8:11 AM $ 0.0387
-0.03%
$ 38.36 million $ 9.1 million
8:10 AM $ 0.0387
+0.16%
$ 38.36 million $ 9.1 million
8:09 AM $ 0.0387
-0.09%
$ 38.3 million $ 9.1 million
8:08 AM $ 0.0387
-0.03%
$ 38.3 million $ 9.1 million
8:07 AM $ 0.0387
-0.12%
$ 38.3 million $ 9.1 million
8:06 AM $ 0.0388
+0.00%
$ 38.3 million $ 9.09 million
8:05 AM $ 0.0388
-0.18%
$ 38.3 million $ 9.09 million
8:04 AM $ 0.0389
-0.02%
$ 38.46 million $ 9.09 million
8:03 AM $ 0.0389
+0.02%
$ 38.46 million $ 9.09 million
8:02 AM $ 0.0389
+0.05%
$ 38.46 million $ 9.09 million
8:01 AM $ 0.0388
-0.02%
$ 38.46 million $ 9.09 million
8:00 AM $ 0.0388
+0.13%
$ 38.46 million $ 9.09 million
7:59 AM $ 0.0388
+0.08%
$ 38.4 million $ 9.09 million
7:58 AM $ 0.0388
-0.01%
$ 38.4 million $ 9.08 million
7:57 AM $ 0.0388
+0.06%
$ 38.4 million $ 9.08 million
7:56 AM $ 0.0387
+0.00%
$ 38.4 million $ 9.1 million
7:55 AM $ 0.0387
+0.03%
$ 38.4 million $ 9.09 million
7:54 AM $ 0.0387
+0.02%
$ 38.34 million $ 9.08 million
7:53 AM $ 0.0387
-0.01%
$ 38.34 million $ 9.08 million
7:52 AM $ 0.0387
+0.13%
$ 38.34 million $ 9.08 million
7:51 AM $ 0.0387
-0.01%
$ 38.34 million $ 9.08 million
7:50 AM $ 0.0387
-0.06%
$ 38.34 million $ 9.08 million
7:49 AM $ 0.0387
+0.06%
$ 38.31 million $ 9.07 million
7:48 AM $ 0.0387
-0.05%
$ 38.31 million $ 9.07 million
7:47 AM $ 0.0387
+0.05%
$ 38.31 million $ 9.07 million
7:46 AM $ 0.0387
-0.03%
$ 38.31 million $ 9.07 million
7:45 AM $ 0.0387
+0.07%
$ 38.31 million $ 9.07 million
7:44 AM $ 0.0387
-0.14%
$ 38.28 million $ 9.06 million
7:43 AM $ 0.0387
+0.03%
$ 38.28 million $ 9.06 million
7:42 AM $ 0.0387
+0.02%
$ 38.28 million $ 9.06 million
7:41 AM $ 0.0387
-0.01%
$ 38.28 million $ 9.06 million
7:40 AM $ 0.0387
-0.08%
$ 38.28 million $ 9.06 million
7:39 AM $ 0.0387
+0.03%
$ 38.35 million $ 9.06 million
7:38 AM $ 0.0387
-0.02%
$ 38.35 million $ 9.06 million
7:37 AM $ 0.0387
-0.03%
$ 38.35 million $ 9.06 million
7:36 AM $ 0.0388
+0.03%
$ 38.35 million $ 9.06 million
7:35 AM $ 0.0387
-0.06%
$ 38.35 million $ 9.05 million
7:34 AM $ 0.0388
-0.04%
$ 38.36 million $ 9.05 million
7:33 AM $ 0.0388
-0.05%
$ 38.36 million $ 9.05 million
7:32 AM $ 0.0388
-0.02%
$ 38.36 million $ 9.05 million
7:31 AM $ 0.0388
-0.02%
$ 38.36 million $ 9.05 million
7:30 AM $ 0.0388
+0.02%
$ 38.36 million $ 9.04 million
7:29 AM $ 0.0388
+0.06%
$ 38.38 million $ 9.04 million
7:28 AM $ 0.0388
+0.00%
$ 38.38 million $ 9.04 million
7:27 AM $ 0.0388
+0.11%
$ 38.38 million $ 9.04 million