Moo Deng Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0595
-0.17%
$ 58.68 million $ 34.21 million
2:59 PM $ 0.0596
+0.04%
$ 59.01 million $ 34.21 million
2:58 PM $ 0.0596
-0.05%
$ 59.01 million $ 34.19 million
2:57 PM $ 0.0596
+0.00%
$ 59.01 million $ 34.18 million
2:56 PM $ 0.0596
+0.08%
$ 59.01 million $ 34.17 million
2:55 PM $ 0.0596
+0.08%
$ 59.01 million $ 34.16 million
2:54 PM $ 0.0595
+0.06%
$ 58.92 million $ 34.13 million
2:53 PM $ 0.0595
+0.01%
$ 58.92 million $ 34.12 million
2:52 PM $ 0.0595
+0.02%
$ 58.92 million $ 34.12 million
2:51 PM $ 0.0595
+0.03%
$ 58.92 million $ 34.12 million
2:50 PM $ 0.0594
+0.09%
$ 58.92 million $ 33.97 million
2:49 PM $ 0.0594
+0.17%
$ 58.79 million $ 33.96 million
2:48 PM $ 0.0593
+0.01%
$ 58.79 million $ 33.94 million
2:47 PM $ 0.0593
+0.02%
$ 58.79 million $ 33.94 million
2:46 PM $ 0.0593
+0.01%
$ 58.79 million $ 33.93 million
2:45 PM $ 0.0593
+0.02%
$ 58.79 million $ 33.93 million
2:44 PM $ 0.0592
+0.07%
$ 58.65 million $ 33.91 million
2:43 PM $ 0.0592
-0.15%
$ 58.65 million $ 33.89 million
2:42 PM $ 0.0593
+0.18%
$ 58.65 million $ 33.88 million
2:41 PM $ 0.0592
+0.10%
$ 58.65 million $ 33.87 million
2:40 PM $ 0.0591
+0.09%
$ 58.65 million $ 33.83 million
2:39 PM $ 0.0591
+0.07%
$ 58.49 million $ 33.83 million
2:38 PM $ 0.059
+0.04%
$ 58.49 million $ 33.83 million
2:37 PM $ 0.059
+0.05%
$ 58.49 million $ 33.83 million
2:36 PM $ 0.059
+0.13%
$ 58.49 million $ 33.82 million
2:35 PM $ 0.0589
-0.10%
$ 58.49 million $ 33.82 million
2:34 PM $ 0.0589
-0.01%
$ 58.35 million $ 33.82 million
2:33 PM $ 0.059
+0.03%
$ 58.35 million $ 33.82 million
2:32 PM $ 0.0589
-0.01%
$ 58.35 million $ 33.82 million
2:31 PM $ 0.0589
+0.02%
$ 58.35 million $ 33.82 million
2:30 PM $ 0.0589
-0.04%
$ 58.35 million $ 33.82 million
2:29 PM $ 0.059
-0.18%
$ 58.36 million $ 33.8 million
2:28 PM $ 0.0591
-0.04%
$ 58.36 million $ 33.81 million
2:27 PM $ 0.0591
+0.07%
$ 58.36 million $ 33.81 million
2:26 PM $ 0.059
-0.09%
$ 58.36 million $ 33.81 million
2:25 PM $ 0.0591
+0.00%
$ 58.36 million $ 33.83 million
2:24 PM $ 0.0591
+0.02%
$ 58.5 million $ 33.82 million
2:23 PM $ 0.0591
+0.02%
$ 58.5 million $ 33.84 million
2:22 PM $ 0.0591
-0.03%
$ 58.5 million $ 33.84 million
2:21 PM $ 0.0591
+0.04%
$ 58.5 million $ 33.84 million
2:20 PM $ 0.0591
+0.22%
$ 58.5 million $ 33.82 million
2:19 PM $ 0.0589
+0.16%
$ 58.34 million $ 33.78 million
2:18 PM $ 0.0588
+0.09%
$ 58.34 million $ 33.77 million
2:17 PM $ 0.0588
+0.04%
$ 58.34 million $ 33.78 million
2:16 PM $ 0.0588
-0.06%
$ 58.34 million $ 33.79 million
2:15 PM $ 0.0588
+0.00%
$ 58.34 million $ 33.81 million
2:14 PM $ 0.0588
+0.05%
$ 58.19 million $ 33.82 million
2:13 PM $ 0.0588
-0.02%
$ 58.19 million $ 33.79 million
2:12 PM $ 0.0588
+0.03%
$ 58.19 million $ 33.8 million
2:11 PM $ 0.0588
+0.03%
$ 58.19 million $ 33.8 million