Moo Deng Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.135
-9.70%
$133.67 million $591.31 million
Oct 12, 2024 $0.15
+23.26%
$148.04 million $311.37 million
Oct 11, 2024 $0.124
+6.84%
$122.6 million $428.68 million
Oct 10, 2024 $0.116
-9.30%
$114.69 million $56.88 million
Oct 9, 2024 $0.128
-20.62%
$126.46 million $67.26 million
Oct 8, 2024 $0.161
+28.81%
$159.32 million $108.93 million
Oct 7, 2024 $0.125
+5.88%
$123.69 million $121.33 million
Oct 6, 2024 $0.118
-13.22%
$116.97 million $75.87 million
Oct 5, 2024 $0.136
-14.24%
$134.79 million $76.15 million
Oct 4, 2024 $0.159
-16.70%
$157.18 million $93.18 million
Oct 3, 2024 $0.191
-0.35%
$188.73 million $79.61 million
Oct 2, 2024 $0.191
-10.31%
$189.38 million $97.28 million
Oct 1, 2024 $0.212
+18.02%
$211.08 million $99.56 million
Sep 30, 2024 $0.178
-28.24%
$176.38 million $76.13 million
Sep 29, 2024 $0.248
-10.11%
$245.68 million $92.22 million
Sep 28, 2024 $0.276
+4.87%
$273.16 million $71.39 million
Sep 27, 2024 $0.263
+61.22%
$260.27 million $70.64 million
Sep 26, 2024 $0.162
+61.69%
$159.91 million $30.88 million
Sep 25, 2024 $0.0999
+23.85%
$98.9 million $26.59 million
Sep 24, 2024 $0.0807
+79.01%
$79.9 million $17.38 million
Sep 23, 2024 $0.0455
-14.02%
$45.03 million $10.97 million
Sep 22, 2024 $0.053
+10.51%
$52.47 million $10.59 million
Sep 21, 2024 $0.048
+53.08%
$47.51 million $11.34 million
Sep 20, 2024 $0.0314
+69.80%
$31.04 million $7.09 million
Sep 19, 2024 $0.0185
-17.69%
$18.31 million $3.67 million
Download