Moo Deng Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0654
+0.33%
$ 64.77 million $ 17.39 million
May 9, 3 PM $ 0.0652
-0.13%
$ 64.56 million $ 18.26 million
May 9, 2 PM $ 0.0653
-1.89%
$ 64.65 million $ 19.92 million
May 9, 1 PM $ 0.0666
-0.65%
$ 65.89 million $ 18.81 million
May 9, 12 PM $ 0.067
-0.38%
$ 66.32 million $ 19.06 million
May 9, 11 AM $ 0.0673
+0.63%
$ 66.57 million $ 19.19 million
May 9, 10 AM $ 0.0668
+0.64%
$ 66.16 million $ 19.17 million
May 9, 9 AM $ 0.0664
-1.53%
$ 65.74 million $ 18.99 million
May 9, 8 AM $ 0.0674
-0.05%
$ 66.75 million $ 18.91 million
May 9, 7 AM $ 0.0675
-0.13%
$ 66.79 million $ 18.99 million
May 9, 6 AM $ 0.0676
-0.88%
$ 66.87 million $ 18.73 million
May 9, 5 AM $ 0.0682
-0.48%
$ 67.46 million $ 18.51 million
May 9, 4 AM $ 0.0685
-0.72%
$ 67.79 million $ 18.38 million
May 9, 3 AM $ 0.069
+2.38%
$ 68.28 million $ 17.74 million
May 9, 2 AM $ 0.0674
-0.68%
$ 66.7 million $ 16.31 million
May 9, 1 AM $ 0.0678
+0.72%
$ 67.16 million $ 16.3 million
May 9, 12 AM $ 0.0674
+1.71%
$ 66.67 million $ 15.64 million
May 8, 11 PM $ 0.0662
-0.43%
$ 65.55 million $ 14.97 million
May 8, 10 PM $ 0.0665
+0.18%
$ 65.84 million $ 14.78 million
May 8, 9 PM $ 0.0664
+0.61%
$ 65.72 million $ 14.65 million
May 8, 8 PM $ 0.066
+0.23%
$ 65.32 million $ 14.5 million
May 8, 7 PM $ 0.0658
-0.40%
$ 65.16 million $ 14.48 million
May 8, 6 PM $ 0.0661
+0.38%
$ 65.45 million $ 14.51 million
May 8, 5 PM $ 0.0659
+1.11%
$ 65.19 million $ 15.27 million
May 8, 4 PM $ 0.0651
+0.25%
$ 64.48 million $ 13.99 million
May 8, 3 PM $ 0.065
+0.09%
$ 64.32 million $ 13.4 million
May 8, 2 PM $ 0.0649
+1.99%
$ 64.26 million $ 14.41 million
May 8, 1 PM $ 0.0636
-0.30%
$ 63.01 million $ 14.71 million
May 8, 12 PM $ 0.0638
-0.17%
$ 63.2 million $ 15.09 million
May 8, 11 AM $ 0.0639
+0.23%
$ 63.31 million $ 15.4 million
May 8, 10 AM $ 0.0638
+0.34%
$ 63.16 million $ 15.34 million
May 8, 9 AM $ 0.0636
-0.41%
$ 62.95 million $ 15.54 million
May 8, 8 AM $ 0.0639
+0.40%
$ 63.21 million $ 15.62 million
May 8, 7 AM $ 0.0636
+0.56%
$ 62.96 million $ 15.76 million
May 8, 6 AM $ 0.0632
-0.48%
$ 62.61 million $ 16.14 million
May 8, 5 AM $ 0.0635
+0.06%
$ 62.91 million $ 16.46 million
May 8, 4 AM $ 0.0635
-0.65%
$ 62.87 million $ 16.93 million
May 8, 3 AM $ 0.0639
+1.37%
$ 63.28 million $ 17.16 million
May 8, 2 AM $ 0.0631
+0.12%
$ 62.43 million $ 17.09 million
May 8, 1 AM $ 0.063
-0.49%
$ 62.35 million $ 16.92 million
May 8, 12 AM $ 0.0633
-0.90%
$ 62.65 million $ 17.07 million
May 7, 11 PM $ 0.0639
+0.91%
$ 63.22 million $ 17.29 million
May 7, 10 PM $ 0.0633
-0.46%
$ 62.65 million $ 17.28 million
May 7, 9 PM $ 0.0636
+0.56%
$ 62.94 million $ 17.32 million
May 7, 8 PM $ 0.0632
-0.61%
$ 62.59 million $ 17.26 million
May 7, 7 PM $ 0.0636
+0.74%
$ 62.98 million $ 17.18 million
May 7, 6 PM $ 0.0632
+0.23%
$ 62.52 million $ 16.96 million
May 7, 5 PM $ 0.063
+0.56%
$ 62.37 million $ 16.04 million
May 7, 4 PM $ 0.0627
+0.54%
$ 62.02 million $ 15.87 million
May 7, 3 PM $ 0.0623
-0.57%
$ 61.68 million $ 15.64 million