Moo Deng Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0392
-0.23%
$ 38.79 million $ 8.71 million
Jun 28, 1 AM $ 0.0393
-0.29%
$ 38.88 million $ 8.68 million
Jun 28, 12 AM $ 0.0394
+0.41%
$ 39 million $ 8.63 million
Jun 27, 11 PM $ 0.0392
-0.92%
$ 38.85 million $ 8.64 million
Jun 27, 10 PM $ 0.0396
+0.20%
$ 39.2 million $ 8.61 million
Jun 27, 9 PM $ 0.0395
-0.41%
$ 39.13 million $ 8.7 million
Jun 27, 8 PM $ 0.0397
+0.07%
$ 39.29 million $ 8.77 million
Jun 27, 7 PM $ 0.0397
-1.02%
$ 39.26 million $ 8.88 million
Jun 27, 6 PM $ 0.0401
-0.71%
$ 39.67 million $ 8.98 million
Jun 27, 5 PM $ 0.0404
-1.60%
$ 39.95 million $ 9.5 million
Jun 27, 4 PM $ 0.041
-0.04%
$ 40.6 million $ 9.69 million
Jun 27, 3 PM $ 0.041
+0.39%
$ 40.62 million $ 10 million
Jun 27, 2 PM $ 0.0409
+1.55%
$ 40.46 million $ 10.91 million
Jun 27, 1 PM $ 0.0402
+0.76%
$ 39.84 million $ 11.16 million
Jun 27, 12 PM $ 0.0399
-0.39%
$ 39.54 million $ 11.28 million
Jun 27, 11 AM $ 0.0401
-0.55%
$ 39.7 million $ 11.34 million
Jun 27, 10 AM $ 0.0403
-0.79%
$ 39.92 million $ 11.34 million
Jun 27, 9 AM $ 0.0406
+1.63%
$ 40.24 million $ 11.33 million
Jun 27, 8 AM $ 0.04
-0.40%
$ 39.59 million $ 11.22 million
Jun 27, 7 AM $ 0.0402
-1.10%
$ 39.75 million $ 11.23 million
Jun 27, 6 AM $ 0.0406
+0.04%
$ 40.19 million $ 11.3 million
Jun 27, 5 AM $ 0.0406
+0.53%
$ 40.18 million $ 11.34 million
Jun 27, 4 AM $ 0.0404
+0.93%
$ 39.97 million $ 11.31 million
Jun 27, 3 AM $ 0.04
-0.58%
$ 39.6 million $ 10.98 million
Jun 27, 2 AM $ 0.0402
+2.03%
$ 39.83 million $ 11.15 million
Jun 27, 1 AM $ 0.0394
-0.12%
$ 39.04 million $ 11.27 million
Jun 27, 12 AM $ 0.0395
-0.13%
$ 39.08 million $ 11.35 million
Jun 26, 11 PM $ 0.0395
+0.03%
$ 39.13 million $ 11.45 million
Jun 26, 10 PM $ 0.0395
-0.64%
$ 39.12 million $ 11.47 million
Jun 26, 9 PM $ 0.0398
-0.94%
$ 39.37 million $ 11.37 million
Jun 26, 8 PM $ 0.0401
-0.61%
$ 39.74 million $ 11.24 million
Jun 26, 7 PM $ 0.0404
-1.56%
$ 39.99 million $ 11.14 million
Jun 26, 6 PM $ 0.041
+0.39%
$ 40.62 million $ 11.03 million
Jun 26, 5 PM $ 0.0409
+2.29%
$ 40.45 million $ 10.68 million
Jun 26, 4 PM $ 0.0399
+1.35%
$ 39.55 million $ 10.25 million
Jun 26, 3 PM $ 0.0394
+2.88%
$ 39.02 million $ 9.87 million
Jun 26, 2 PM $ 0.0383
+0.74%
$ 37.93 million $ 9.87 million
Jun 26, 1 PM $ 0.038
+2.15%
$ 37.65 million $ 10.27 million
Jun 26, 12 PM $ 0.0372
+0.03%
$ 36.86 million $ 10.63 million
Jun 26, 11 AM $ 0.0372
-0.41%
$ 36.85 million $ 10.7 million
Jun 26, 10 AM $ 0.0374
-0.40%
$ 37 million $ 10.74 million
Jun 26, 9 AM $ 0.0375
-0.83%
$ 37.15 million $ 10.8 million
Jun 26, 8 AM $ 0.0378
-0.74%
$ 37.45 million $ 10.77 million
Jun 26, 7 AM $ 0.0381
-0.39%
$ 37.73 million $ 10.68 million
Jun 26, 6 AM $ 0.0383
+2.81%
$ 37.88 million $ 10.51 million
Jun 26, 5 AM $ 0.0372
+0.54%
$ 36.85 million $ 10.32 million
Jun 26, 4 AM $ 0.0371
+0.01%
$ 36.77 million $ 10.39 million
Jun 26, 3 AM $ 0.0371
+2.85%
$ 36.77 million $ 10.38 million
Jun 26, 2 AM $ 0.0361
-1.67%
$ 35.75 million $ 10.16 million
Jun 26, 1 AM $ 0.0367
-0.55%
$ 36.36 million $ 9.96 million