Moo Deng Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0477
+0.03%
$ 47.25 million $ 8.99 million
Mar 22, 8 AM $ 0.0477
-0.13%
$ 47.23 million $ 8.97 million
Mar 22, 7 AM $ 0.0478
-0.54%
$ 47.29 million $ 8.78 million
Mar 22, 6 AM $ 0.048
-0.11%
$ 47.54 million $ 8.75 million
Mar 22, 5 AM $ 0.0481
-0.77%
$ 47.6 million $ 8.72 million
Mar 22, 4 AM $ 0.0485
+0.71%
$ 47.97 million $ 8.71 million
Mar 22, 3 AM $ 0.0481
-0.29%
$ 47.63 million $ 8.66 million
Mar 22, 2 AM $ 0.0483
+0.68%
$ 47.77 million $ 8.59 million
Mar 22, 1 AM $ 0.0479
-0.20%
$ 47.45 million $ 8.52 million
Mar 22, 12 AM $ 0.048
-0.54%
$ 47.54 million $ 8.33 million
Mar 21, 11 PM $ 0.0483
-4.36%
$ 47.81 million $ 7.6 million
Mar 21, 10 PM $ 0.0505
-0.36%
$ 49.99 million $ 7.06 million
Mar 21, 9 PM $ 0.0507
-0.29%
$ 50.17 million $ 7.06 million
Mar 21, 8 PM $ 0.0508
+1.01%
$ 50.31 million $ 7.12 million
Mar 21, 7 PM $ 0.0503
-0.12%
$ 49.81 million $ 7.34 million
Mar 21, 6 PM $ 0.0504
+0.23%
$ 49.87 million $ 7.78 million
Mar 21, 5 PM $ 0.0503
-0.06%
$ 49.76 million $ 7.93 million
Mar 21, 4 PM $ 0.0503
-0.62%
$ 49.79 million $ 7.95 million
Mar 21, 3 PM $ 0.0506
+1.61%
$ 50.1 million $ 7.89 million
Mar 21, 2 PM $ 0.0498
-0.11%
$ 49.3 million $ 8.14 million
Mar 21, 1 PM $ 0.0499
+0.25%
$ 49.36 million $ 8.16 million
Mar 21, 12 PM $ 0.0497
-0.17%
$ 49.24 million $ 8.31 million
Mar 21, 11 AM $ 0.0498
-0.32%
$ 49.32 million $ 8.54 million
Mar 21, 10 AM $ 0.05
-0.51%
$ 49.48 million $ 8.7 million
Mar 21, 9 AM $ 0.0502
-0.33%
$ 49.73 million $ 8.69 million
Mar 21, 8 AM $ 0.0504
+0.36%
$ 49.89 million $ 8.71 million
Mar 21, 7 AM $ 0.0502
-0.44%
$ 49.72 million $ 8.76 million
Mar 21, 6 AM $ 0.0504
+0.03%
$ 49.93 million $ 8.83 million
Mar 21, 5 AM $ 0.0504
+0.36%
$ 49.92 million $ 8.87 million
Mar 21, 4 AM $ 0.0502
+0.18%
$ 49.74 million $ 8.83 million
Mar 21, 3 AM $ 0.0502
-0.14%
$ 49.65 million $ 8.89 million
Mar 21, 2 AM $ 0.0502
-0.20%
$ 49.72 million $ 9 million
Mar 21, 1 AM $ 0.0501
-0.40%
$ 49.58 million $ 9.09 million
Mar 21, 12 AM $ 0.0503
+0.45%
$ 49.77 million $ 9.13 million
Mar 20, 11 PM $ 0.0501
-0.34%
$ 49.55 million $ 9.15 million
Mar 20, 10 PM $ 0.0502
+0.19%
$ 49.72 million $ 9.22 million
Mar 20, 9 PM $ 0.0501
+1.02%
$ 49.63 million $ 9.23 million
Mar 20, 8 PM $ 0.0496
+0.46%
$ 49.13 million $ 9.18 million
Mar 20, 7 PM $ 0.0494
-0.39%
$ 48.9 million $ 8.79 million
Mar 20, 6 PM $ 0.0496
-0.94%
$ 49.09 million $ 8.7 million
Mar 20, 5 PM $ 0.0501
-0.08%
$ 49.56 million $ 8.52 million
Mar 20, 4 PM $ 0.0501
+0.04%
$ 49.6 million $ 8.64 million
Mar 20, 3 PM $ 0.0501
+0.54%
$ 49.58 million $ 8.74 million
Mar 20, 2 PM $ 0.0498
-0.06%
$ 49.32 million $ 9.19 million
Mar 20, 1 PM $ 0.0498
-0.75%
$ 49.35 million $ 9.3 million
Mar 20, 12 PM $ 0.0502
-1.08%
$ 49.72 million $ 9.59 million
Mar 20, 11 AM $ 0.0508
-0.49%
$ 50.26 million $ 9.57 million
Mar 20, 10 AM $ 0.051
+0.27%
$ 50.51 million $ 9.55 million
Mar 20, 9 AM $ 0.0509
-0.12%
$ 50.37 million $ 9.68 million
Mar 20, 8 AM $ 0.0509
-0.02%
$ 50.43 million $ 9.76 million