Moo Deng Historical Data

MOODENG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0363
+0.74%
$35.96 million $3.56 million
Aug 15, 1 AM $0.0361
+0.04%
$35.69 million $3.57 million
Aug 15, 12 AM $0.036
-0.12%
$35.68 million $3.56 million
Aug 14, 11 PM $0.0361
+0.78%
$35.72 million $3.58 million
Aug 14, 10 PM $0.0358
+0.56%
$35.45 million $3.6 million
Aug 14, 9 PM $0.0356
-0.08%
$35.25 million $3.6 million
Aug 14, 8 PM $0.0356
-0.38%
$35.28 million $3.61 million
Aug 14, 7 PM $0.0358
-0.02%
$35.41 million $3.58 million
Aug 14, 6 PM $0.0358
-0.24%
$35.42 million $3.59 million
Aug 14, 5 PM $0.0359
-0.43%
$35.5 million $3.56 million
Aug 14, 4 PM $0.036
+0.63%
$35.65 million $3.55 million
Aug 14, 3 PM $0.0358
+0.94%
$35.43 million $3.77 million
Aug 14, 2 PM $0.0355
-0.16%
$35.1 million $3.8 million
Aug 14, 1 PM $0.0355
+0.38%
$35.16 million $3.77 million
Aug 14, 12 PM $0.0354
-0.06%
$35.01 million $3.7 million
Aug 14, 11 AM $0.0354
-0.02%
$35.03 million $3.81 million
Aug 14, 10 AM $0.0354
-0.10%
$35.04 million $3.83 million
Aug 14, 9 AM $0.0354
-0.98%
$35.09 million $3.84 million
Aug 14, 8 AM $0.0358
+0.28%
$35.43 million $3.82 million
Aug 14, 7 AM $0.0357
-0.37%
$35.34 million $3.77 million
Aug 14, 6 AM $0.0358
-0.23%
$35.47 million $3.76 million
Aug 14, 5 AM $0.0359
+0.33%
$35.55 million $3.75 million
Aug 14, 4 AM $0.0358
+0.04%
$35.43 million $3.73 million
Aug 14, 3 AM $0.0358
-0.30%
$35.42 million $3.71 million
Aug 14, 2 AM $0.0359
-0.30%
$35.53 million $3.7 million
Aug 14, 1 AM $0.036
-0.15%
$35.63 million $3.69 million
Aug 14, 12 AM $0.0361
-0.36%
$35.69 million $3.73 million
Aug 13, 11 PM $0.0362
+0.10%
$35.82 million $3.81 million
Aug 13, 10 PM $0.0361
-0.08%
$35.78 million $3.81 million
Aug 13, 9 PM $0.0362
+0.40%
$35.81 million $3.85 million
Aug 13, 8 PM $0.036
-0.14%
$35.66 million $4.1 million
Aug 13, 7 PM $0.0361
+0.44%
$35.71 million $4.11 million
Aug 13, 6 PM $0.0359
-0.28%
$35.56 million $4.11 million
Aug 13, 5 PM $0.036
+0.47%
$35.66 million $4.11 million
Aug 13, 4 PM $0.0359
-1.07%
$35.49 million $4.07 million
Aug 13, 3 PM $0.0362
-0.95%
$35.88 million $3.87 million
Aug 13, 2 PM $0.0366
+0.45%
$36.23 million $3.92 million
Aug 13, 1 PM $0.0364
-0.68%
$36.07 million $3.97 million
Aug 13, 12 PM $0.0367
+0.17%
$36.31 million $3.96 million
Aug 13, 11 AM $0.0366
-0.98%
$36.25 million $3.99 million
Aug 13, 10 AM $0.037
-0.85%
$36.61 million $3.99 million
Aug 13, 9 AM $0.0373
+2.00%
$36.92 million $4.02 million
Aug 13, 8 AM $0.0366
-0.32%
$36.2 million $4.02 million
Aug 13, 7 AM $0.0367
-0.34%
$36.31 million $4.06 million
Aug 13, 6 AM $0.0368
+0.06%
$36.44 million $3.98 million
Aug 13, 5 AM $0.0368
+0.57%
$36.42 million $4.05 million
Aug 13, 4 AM $0.0366
+0.09%
$36.21 million $4.07 million
Aug 13, 3 AM $0.0365
+0.60%
$36.18 million $4.08 million
Aug 13, 2 AM $0.0363
+0.03%
$35.96 million $4.07 million
Aug 13, 1 AM $0.0363
+0.20%
$35.95 million $4.07 million