Moo Deng Historical Data

MOODENG Page 15
Date Close Price change Market cap Trading volume
3:49 PM $ 0.059
-0.10%
$ 58.45 million $ 30.61 million
3:48 PM $ 0.0591
-0.01%
$ 58.45 million $ 30.61 million
3:47 PM $ 0.0591
-0.03%
$ 58.45 million $ 30.61 million
3:46 PM $ 0.0591
+0.01%
$ 58.45 million $ 30.62 million
3:45 PM $ 0.0591
+0.04%
$ 58.45 million $ 30.55 million
3:44 PM $ 0.0591
-0.16%
$ 58.51 million $ 30.56 million
3:43 PM $ 0.0592
+0.05%
$ 58.51 million $ 30.59 million
3:42 PM $ 0.0592
-0.13%
$ 58.51 million $ 30.6 million
3:41 PM $ 0.0592
-0.05%
$ 58.51 million $ 30.62 million
3:40 PM $ 0.0593
+0.02%
$ 58.51 million $ 30.67 million
3:39 PM $ 0.0593
-0.32%
$ 58.67 million $ 30.72 million
3:38 PM $ 0.0595
+0.11%
$ 58.67 million $ 30.72 million
3:37 PM $ 0.0594
-0.07%
$ 58.67 million $ 30.75 million
3:36 PM $ 0.0594
-0.14%
$ 58.67 million $ 30.78 million
3:35 PM $ 0.0595
-0.06%
$ 58.67 million $ 30.82 million
3:34 PM $ 0.0596
+0.16%
$ 58.96 million $ 30.82 million
3:33 PM $ 0.0595
+0.11%
$ 58.96 million $ 30.81 million
3:32 PM $ 0.0594
-0.01%
$ 58.96 million $ 30.82 million
3:31 PM $ 0.0594
-0.05%
$ 58.96 million $ 30.82 million
3:30 PM $ 0.0594
+0.01%
$ 58.96 million $ 30.86 million
3:29 PM $ 0.0594
-0.09%
$ 58.84 million $ 30.88 million
3:28 PM $ 0.0595
+0.13%
$ 58.84 million $ 30.91 million
3:27 PM $ 0.0594
-0.01%
$ 58.84 million $ 30.9 million
3:26 PM $ 0.0594
-0.25%
$ 58.84 million $ 30.91 million
3:25 PM $ 0.0596
-0.02%
$ 58.84 million $ 30.85 million
3:24 PM $ 0.0596
-0.15%
$ 58.99 million $ 30.85 million
3:23 PM $ 0.0597
-0.16%
$ 58.99 million $ 30.86 million
3:22 PM $ 0.0598
-0.02%
$ 58.99 million $ 30.86 million
3:21 PM $ 0.0598
-0.01%
$ 58.99 million $ 30.83 million
3:20 PM $ 0.0598
+0.00%
$ 58.99 million $ 30.88 million
3:19 PM $ 0.0598
+0.19%
$ 59.21 million $ 30.88 million
3:18 PM $ 0.0597
+0.01%
$ 59.21 million $ 30.85 million
3:17 PM $ 0.0597
+0.07%
$ 59.21 million $ 30.82 million
3:16 PM $ 0.0597
+0.08%
$ 59.21 million $ 30.82 million
3:15 PM $ 0.0596
+0.15%
$ 59.21 million $ 30.81 million
3:14 PM $ 0.0595
-0.06%
$ 58.92 million $ 30.79 million
3:13 PM $ 0.0595
+0.11%
$ 58.92 million $ 30.82 million
3:12 PM $ 0.0595
-0.05%
$ 58.92 million $ 30.83 million
3:11 PM $ 0.0595
-0.04%
$ 58.92 million $ 30.86 million
3:10 PM $ 0.0595
-0.05%
$ 58.92 million $ 30.87 million
3:09 PM $ 0.0596
+0.21%
$ 58.97 million $ 30.88 million
3:08 PM $ 0.0594
-0.08%
$ 58.97 million $ 30.88 million
3:07 PM $ 0.0595
+0.15%
$ 58.97 million $ 30.89 million
3:06 PM $ 0.0594
+0.11%
$ 58.97 million $ 30.85 million
3:05 PM $ 0.0593
+0.10%
$ 58.97 million $ 30.84 million
3:04 PM $ 0.0593
-0.27%
$ 58.68 million $ 30.87 million
3:03 PM $ 0.0594
-0.16%
$ 58.68 million $ 30.87 million
3:02 PM $ 0.0595
-0.02%
$ 58.68 million $ 30.85 million
3:01 PM $ 0.0595
+0.03%
$ 58.68 million $ 30.84 million
3:00 PM $ 0.0595
-0.17%
$ 58.68 million $ 34.21 million