Moo Deng Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0367
-0.55%
$ 36.36 million $ 9.96 million
Jun 26, 12 AM $ 0.0369
+0.29%
$ 36.56 million $ 9.91 million
Jun 25, 11 PM $ 0.0368
+0.08%
$ 36.45 million $ 9.78 million
Jun 25, 10 PM $ 0.0368
-0.43%
$ 36.43 million $ 9.73 million
Jun 25, 9 PM $ 0.037
+1.31%
$ 36.59 million $ 9.7 million
Jun 25, 8 PM $ 0.0365
+0.29%
$ 36.11 million $ 9.73 million
Jun 25, 7 PM $ 0.0364
-0.26%
$ 36.01 million $ 9.86 million
Jun 25, 6 PM $ 0.0365
-1.86%
$ 36.1 million $ 9.91 million
Jun 25, 5 PM $ 0.0372
+1.29%
$ 36.78 million $ 9.74 million
Jun 25, 4 PM $ 0.0367
+0.20%
$ 36.31 million $ 10.01 million
Jun 25, 3 PM $ 0.0366
+0.97%
$ 36.24 million $ 10.23 million
Jun 25, 2 PM $ 0.0363
+3.41%
$ 35.9 million $ 10.22 million
Jun 25, 1 PM $ 0.0351
-6.49%
$ 34.71 million $ 9.62 million
Jun 25, 12 PM $ 0.0375
-0.01%
$ 37.12 million $ 9.45 million
Jun 25, 11 AM $ 0.0375
-0.46%
$ 37.13 million $ 9.3 million
Jun 25, 10 AM $ 0.0377
-0.71%
$ 37.3 million $ 9.31 million
Jun 25, 9 AM $ 0.0379
-0.27%
$ 37.56 million $ 9.23 million
Jun 25, 8 AM $ 0.0381
-0.16%
$ 37.67 million $ 9.26 million
Jun 25, 7 AM $ 0.0381
-0.11%
$ 37.73 million $ 9.52 million
Jun 25, 6 AM $ 0.0382
-0.18%
$ 37.77 million $ 9.51 million
Jun 25, 5 AM $ 0.0382
+1.08%
$ 37.84 million $ 9.76 million
Jun 25, 4 AM $ 0.0378
+1.09%
$ 37.43 million $ 9.65 million
Jun 25, 3 AM $ 0.0374
-0.37%
$ 37.02 million $ 9.62 million
Jun 25, 2 AM $ 0.0375
-0.09%
$ 37.16 million $ 9.64 million
Jun 25, 1 AM $ 0.0376
-0.08%
$ 37.2 million $ 9.63 million
Jun 25, 12 AM $ 0.0376
-0.41%
$ 37.22 million $ 9.62 million
Jun 24, 11 PM $ 0.0378
+0.35%
$ 37.38 million $ 9.6 million
Jun 24, 10 PM $ 0.0376
+0.05%
$ 37.25 million $ 9.57 million
Jun 24, 9 PM $ 0.0376
+0.63%
$ 37.23 million $ 9.55 million
Jun 24, 8 PM $ 0.0374
+2.68%
$ 37 million $ 9.49 million
Jun 24, 7 PM $ 0.0364
+0.49%
$ 36.03 million $ 9.28 million
Jun 24, 6 PM $ 0.0362
+1.72%
$ 35.86 million $ 9.22 million
Jun 24, 5 PM $ 0.0356
-1.18%
$ 35.25 million $ 9.04 million
Jun 24, 4 PM $ 0.036
-2.58%
$ 35.68 million $ 8.73 million
Jun 24, 3 PM $ 0.037
-2.11%
$ 36.62 million $ 8.48 million
Jun 24, 2 PM $ 0.0378
+0.60%
$ 37.42 million $ 8.5 million
Jun 24, 1 PM $ 0.0376
-2.47%
$ 37.2 million $ 8.32 million
Jun 24, 12 PM $ 0.0385
-0.93%
$ 38.14 million $ 8.09 million
Jun 24, 11 AM $ 0.0389
+1.44%
$ 38.49 million $ 8.11 million
Jun 24, 10 AM $ 0.0383
-0.48%
$ 37.95 million $ 8.12 million
Jun 24, 9 AM $ 0.0385
-0.42%
$ 38.13 million $ 8.13 million
Jun 24, 8 AM $ 0.0387
+0.58%
$ 38.29 million $ 8.13 million
Jun 24, 7 AM $ 0.0385
-0.72%
$ 38.08 million $ 8.3 million
Jun 24, 6 AM $ 0.0387
+0.51%
$ 38.35 million $ 8.47 million
Jun 24, 5 AM $ 0.0385
+0.20%
$ 38.16 million $ 8.43 million
Jun 24, 4 AM $ 0.0385
-0.09%
$ 38.08 million $ 8.47 million
Jun 24, 3 AM $ 0.0385
-0.08%
$ 38.12 million $ 8.46 million
Jun 24, 2 AM $ 0.0385
-0.87%
$ 38.15 million $ 8.44 million
Jun 24, 1 AM $ 0.0389
-0.07%
$ 38.48 million $ 8.51 million
Jun 24, 12 AM $ 0.0389
+0.58%
$ 38.51 million $ 8.54 million