Moo Deng Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0623
-0.57%
$ 61.68 million $ 15.64 million
May 7, 2 PM $ 0.0627
-0.91%
$ 62.04 million $ 16.21 million
May 7, 1 PM $ 0.0632
-2.74%
$ 62.6 million $ 15.97 million
May 7, 12 PM $ 0.065
+1.92%
$ 64.37 million $ 16.29 million
May 7, 11 AM $ 0.0638
+0.26%
$ 63.16 million $ 16.04 million
May 7, 10 AM $ 0.0636
-0.55%
$ 63 million $ 16.3 million
May 7, 9 AM $ 0.064
-0.49%
$ 63.34 million $ 16.57 million
May 7, 8 AM $ 0.0643
-0.66%
$ 63.66 million $ 17.22 million
May 7, 7 AM $ 0.0647
+0.07%
$ 64.09 million $ 17.28 million
May 7, 6 AM $ 0.0647
+1.49%
$ 64.04 million $ 17.08 million
May 7, 5 AM $ 0.0637
+1.13%
$ 63.1 million $ 17.07 million
May 7, 4 AM $ 0.063
+1.80%
$ 62.4 million $ 16.95 million
May 7, 3 AM $ 0.0619
-0.60%
$ 61.29 million $ 16.7 million
May 7, 2 AM $ 0.0623
-0.62%
$ 61.66 million $ 16.73 million
May 7, 1 AM $ 0.0627
-0.55%
$ 62.05 million $ 16.74 million
May 7, 12 AM $ 0.063
-1.84%
$ 62.39 million $ 16.73 million
May 6, 11 PM $ 0.0642
-0.06%
$ 63.56 million $ 16.88 million
May 6, 10 PM $ 0.0642
-1.23%
$ 63.6 million $ 16.91 million
May 6, 9 PM $ 0.065
+1.89%
$ 64.39 million $ 17.21 million
May 6, 8 PM $ 0.0638
-0.12%
$ 63.2 million $ 17.03 million
May 6, 7 PM $ 0.0639
+0.41%
$ 63.28 million $ 16.97 million
May 6, 6 PM $ 0.0637
+0.04%
$ 63.02 million $ 16.87 million
May 6, 5 PM $ 0.0636
-0.93%
$ 62.99 million $ 16.7 million
May 6, 4 PM $ 0.0642
+0.46%
$ 63.58 million $ 16.71 million
May 6, 3 PM $ 0.0639
+0.43%
$ 63.3 million $ 16.8 million
May 6, 2 PM $ 0.0637
-0.03%
$ 63.03 million $ 18.09 million
May 6, 1 PM $ 0.0637
-2.42%
$ 63.05 million $ 17.83 million
May 6, 12 PM $ 0.0653
-0.74%
$ 64.62 million $ 17.48 million
May 6, 11 AM $ 0.0658
-0.48%
$ 65.1 million $ 17.38 million
May 6, 10 AM $ 0.0661
+0.66%
$ 65.45 million $ 17.18 million
May 6, 9 AM $ 0.0657
+1.58%
$ 65.01 million $ 16.62 million
May 6, 8 AM $ 0.0647
+1.62%
$ 64 million $ 15.92 million
May 6, 7 AM $ 0.0636
-0.98%
$ 62.98 million $ 15.77 million
May 6, 6 AM $ 0.0643
+0.52%
$ 63.61 million $ 15.44 million
May 6, 5 AM $ 0.0639
+1.27%
$ 63.28 million $ 15.04 million
May 6, 4 AM $ 0.0631
-0.71%
$ 62.49 million $ 14.61 million
May 6, 3 AM $ 0.0636
-0.16%
$ 62.94 million $ 14.49 million
May 6, 2 AM $ 0.0637
+0.11%
$ 63.04 million $ 14.47 million
May 6, 1 AM $ 0.0636
+1.35%
$ 62.97 million $ 14.94 million
May 6, 12 AM $ 0.0628
-0.29%
$ 62.13 million $ 14.91 million
May 5, 11 PM $ 0.0629
-0.12%
$ 62.31 million $ 14.76 million
May 5, 10 PM $ 0.063
-1.04%
$ 62.38 million $ 14.87 million
May 5, 9 PM $ 0.0637
-0.07%
$ 63.04 million $ 14.54 million
May 5, 8 PM $ 0.0637
+0.87%
$ 63.08 million $ 14.51 million
May 5, 7 PM $ 0.0632
+0.39%
$ 62.54 million $ 14.42 million
May 5, 6 PM $ 0.0629
-0.04%
$ 62.3 million $ 14.44 million
May 5, 5 PM $ 0.063
+0.00%
$ 62.32 million $ 14.61 million
May 5, 4 PM $ 0.063
-0.22%
$ 62.32 million $ 14.86 million
May 5, 3 PM $ 0.0631
-0.49%
$ 62.51 million $ 14.84 million
May 5, 2 PM $ 0.0635
-0.82%
$ 62.82 million $ 16.69 million