Moo Deng Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0509
-0.12%
$ 50.37 million $ 9.68 million
Mar 20, 8 AM $ 0.0509
-0.02%
$ 50.43 million $ 9.76 million
Mar 20, 7 AM $ 0.0509
+0.42%
$ 50.44 million $ 9.82 million
Mar 20, 6 AM $ 0.0507
-0.75%
$ 50.22 million $ 10.3 million
Mar 20, 5 AM $ 0.0511
+0.78%
$ 50.6 million $ 10.29 million
Mar 20, 4 AM $ 0.0507
+0.03%
$ 50.21 million $ 10.25 million
Mar 20, 3 AM $ 0.0507
+0.15%
$ 50.2 million $ 10.28 million
Mar 20, 2 AM $ 0.0506
-0.48%
$ 50.12 million $ 10.58 million
Mar 20, 1 AM $ 0.0509
+1.01%
$ 50.37 million $ 10.61 million
Mar 20, 12 AM $ 0.0504
+0.70%
$ 49.86 million $ 10.49 million
Mar 19, 11 PM $ 0.05
+0.10%
$ 49.52 million $ 10.47 million
Mar 19, 10 PM $ 0.05
-0.36%
$ 49.47 million $ 10.44 million
Mar 19, 9 PM $ 0.0501
+0.32%
$ 49.64 million $ 10.51 million
Mar 19, 8 PM $ 0.05
+0.20%
$ 49.48 million $ 10.63 million
Mar 19, 7 PM $ 0.0499
+1.19%
$ 49.39 million $ 10.72 million
Mar 19, 6 PM $ 0.0493
-0.36%
$ 48.81 million $ 10.41 million
Mar 19, 5 PM $ 0.0495
+0.94%
$ 48.98 million $ 10.55 million
Mar 19, 4 PM $ 0.049
-0.42%
$ 48.53 million $ 10.53 million
Mar 19, 3 PM $ 0.0492
-0.66%
$ 48.73 million $ 10.69 million
Mar 19, 2 PM $ 0.0496
+0.42%
$ 49.05 million $ 11.58 million
Mar 19, 1 PM $ 0.0494
-0.20%
$ 48.85 million $ 12 million
Mar 19, 12 PM $ 0.0494
-1.61%
$ 48.95 million $ 12.78 million
Mar 19, 11 AM $ 0.0503
-1.05%
$ 49.75 million $ 13.71 million
Mar 19, 10 AM $ 0.0508
-0.25%
$ 50.28 million $ 14.77 million
Mar 19, 9 AM $ 0.0509
+0.65%
$ 50.41 million $ 15.16 million
Mar 19, 8 AM $ 0.0506
+0.21%
$ 50.08 million $ 15.58 million
Mar 19, 7 AM $ 0.0505
-1.69%
$ 49.98 million $ 18.15 million
Mar 19, 6 AM $ 0.0514
+0.18%
$ 50.84 million $ 19 million
Mar 19, 5 AM $ 0.0513
-0.24%
$ 50.74 million $ 19.74 million
Mar 19, 4 AM $ 0.0514
-0.65%
$ 50.87 million $ 20.29 million
Mar 19, 3 AM $ 0.0517
+1.20%
$ 51.2 million $ 20.35 million
Mar 19, 2 AM $ 0.0511
-0.29%
$ 50.59 million $ 20.28 million
Mar 19, 1 AM $ 0.0513
-0.52%
$ 50.74 million $ 20.39 million
Mar 19, 12 AM $ 0.0515
-0.33%
$ 51.01 million $ 20.71 million
Mar 18, 11 PM $ 0.0517
+0.24%
$ 51.17 million $ 20.93 million
Mar 18, 10 PM $ 0.0516
-0.24%
$ 51.05 million $ 20.91 million
Mar 18, 9 PM $ 0.0517
+0.48%
$ 51.17 million $ 20.93 million
Mar 18, 8 PM $ 0.0515
+0.34%
$ 50.94 million $ 20.89 million
Mar 18, 7 PM $ 0.0513
-0.03%
$ 50.77 million $ 21.03 million
Mar 18, 6 PM $ 0.0513
-0.26%
$ 50.78 million $ 21.05 million
Mar 18, 5 PM $ 0.0514
+0.50%
$ 50.92 million $ 21.13 million
Mar 18, 4 PM $ 0.0512
-1.26%
$ 50.66 million $ 20.98 million
Mar 18, 3 PM $ 0.0518
+0.28%
$ 51.31 million $ 20.87 million
Mar 18, 2 PM $ 0.0517
-0.95%
$ 51.17 million $ 22.31 million
Mar 18, 1 PM $ 0.0522
-2.60%
$ 51.66 million $ 21.88 million
Mar 18, 12 PM $ 0.0536
-2.85%
$ 53.03 million $ 20.8 million
Mar 18, 11 AM $ 0.0551
-3.50%
$ 54.59 million $ 19.86 million
Mar 18, 10 AM $ 0.0571
-0.58%
$ 56.56 million $ 18.83 million
Mar 18, 9 AM $ 0.0575
+0.47%
$ 56.9 million $ 18.41 million
Mar 18, 8 AM $ 0.0572
-1.28%
$ 56.63 million $ 17.98 million