Moo Deng Historical Data

MOODENG Page 16
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0595
+0.10%
$ 58.96 million $ 28.68 million
4:36 PM $ 0.0595
-0.02%
$ 58.96 million $ 28.71 million
4:35 PM $ 0.0595
-0.04%
$ 58.96 million $ 28.97 million
4:34 PM $ 0.0595
+0.10%
$ 58.91 million $ 29.01 million
4:33 PM $ 0.0594
+0.02%
$ 58.91 million $ 29.15 million
4:32 PM $ 0.0594
-0.11%
$ 58.91 million $ 29.22 million
4:31 PM $ 0.0595
+0.09%
$ 58.91 million $ 29.28 million
4:30 PM $ 0.0594
+0.01%
$ 58.91 million $ 29.33 million
4:29 PM $ 0.0594
+0.19%
$ 58.84 million $ 29.35 million
4:28 PM $ 0.0593
+0.00%
$ 58.84 million $ 29.49 million
4:27 PM $ 0.0593
+0.05%
$ 58.84 million $ 29.52 million
4:26 PM $ 0.0593
-0.01%
$ 58.84 million $ 29.59 million
4:25 PM $ 0.0593
+0.10%
$ 58.84 million $ 29.55 million
4:24 PM $ 0.0592
+0.12%
$ 58.63 million $ 29.57 million
4:23 PM $ 0.0592
+0.23%
$ 58.63 million $ 29.58 million
4:22 PM $ 0.059
-0.04%
$ 58.63 million $ 29.61 million
4:21 PM $ 0.059
+0.03%
$ 58.63 million $ 29.8 million
4:20 PM $ 0.059
-0.02%
$ 58.63 million $ 29.8 million
4:19 PM $ 0.0591
-0.14%
$ 58.46 million $ 29.8 million
4:18 PM $ 0.0591
+0.03%
$ 58.46 million $ 29.86 million
4:17 PM $ 0.0591
-0.09%
$ 58.46 million $ 29.86 million
4:16 PM $ 0.0592
-0.03%
$ 58.46 million $ 29.93 million
4:15 PM $ 0.0592
-0.02%
$ 58.46 million $ 29.93 million
4:14 PM $ 0.0592
-0.33%
$ 58.61 million $ 29.95 million
4:13 PM $ 0.0594
-0.02%
$ 58.61 million $ 30 million
4:12 PM $ 0.0594
-0.01%
$ 58.61 million $ 30.04 million
4:11 PM $ 0.0594
-0.05%
$ 58.61 million $ 30.06 million
4:10 PM $ 0.0595
-0.01%
$ 58.61 million $ 30.1 million
4:09 PM $ 0.0595
+0.05%
$ 58.86 million $ 30.14 million
4:08 PM $ 0.0594
+0.07%
$ 58.86 million $ 30.17 million
4:07 PM $ 0.0594
+0.05%
$ 58.86 million $ 30.19 million
4:06 PM $ 0.0594
-0.08%
$ 58.86 million $ 30.28 million
4:05 PM $ 0.0594
+0.00%
$ 58.86 million $ 30.3 million
4:04 PM $ 0.0594
+0.10%
$ 58.82 million $ 30.33 million
4:03 PM $ 0.0594
+0.00%
$ 58.82 million $ 30.36 million
4:02 PM $ 0.0594
+0.13%
$ 58.82 million $ 30.4 million
4:01 PM $ 0.0593
+0.04%
$ 58.82 million $ 30.4 million
4:00 PM $ 0.0593
+0.01%
$ 58.82 million $ 30.41 million
3:59 PM $ 0.0593
+0.15%
$ 58.66 million $ 30.4 million
3:58 PM $ 0.0592
+0.13%
$ 58.66 million $ 30.39 million
3:57 PM $ 0.0591
+0.04%
$ 58.66 million $ 30.41 million
3:56 PM $ 0.0591
-0.02%
$ 58.66 million $ 30.41 million
3:55 PM $ 0.0591
+0.06%
$ 58.66 million $ 30.41 million
3:54 PM $ 0.059
+0.03%
$ 58.44 million $ 30.41 million
3:53 PM $ 0.059
+0.01%
$ 58.44 million $ 30.43 million
3:52 PM $ 0.059
-0.03%
$ 58.44 million $ 30.43 million
3:51 PM $ 0.059
-0.05%
$ 58.44 million $ 30.47 million
3:50 PM $ 0.0591
+0.03%
$ 58.44 million $ 30.59 million
3:49 PM $ 0.059
-0.10%
$ 58.45 million $ 30.61 million
3:48 PM $ 0.0591
-0.01%
$ 58.45 million $ 30.61 million