Moo Deng Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0389
+0.58%
$ 38.51 million $ 8.54 million
Jun 23, 11 PM $ 0.0387
-0.18%
$ 38.29 million $ 8.56 million
Jun 23, 10 PM $ 0.0388
+0.19%
$ 38.36 million $ 8.59 million
Jun 23, 9 PM $ 0.0386
+0.51%
$ 38.26 million $ 8.73 million
Jun 23, 8 PM $ 0.0384
+0.45%
$ 38.06 million $ 8.76 million
Jun 23, 7 PM $ 0.0383
+0.10%
$ 37.94 million $ 8.78 million
Jun 23, 6 PM $ 0.0383
-0.01%
$ 37.91 million $ 8.79 million
Jun 23, 5 PM $ 0.0383
-0.60%
$ 37.91 million $ 8.83 million
Jun 23, 4 PM $ 0.0385
+0.32%
$ 38.14 million $ 8.86 million
Jun 23, 3 PM $ 0.0384
-0.68%
$ 38.02 million $ 8.76 million
Jun 23, 2 PM $ 0.0387
+0.17%
$ 38.26 million $ 9.04 million
Jun 23, 1 PM $ 0.0386
+1.04%
$ 38.19 million $ 9.03 million
Jun 23, 12 PM $ 0.0382
-0.32%
$ 37.8 million $ 9.16 million
Jun 23, 11 AM $ 0.0383
+1.03%
$ 37.92 million $ 9.32 million
Jun 23, 10 AM $ 0.0379
-0.23%
$ 37.54 million $ 9.36 million
Jun 23, 9 AM $ 0.038
+0.48%
$ 37.62 million $ 9.42 million
Jun 23, 8 AM $ 0.0378
-1.60%
$ 37.44 million $ 9.35 million
Jun 23, 7 AM $ 0.0384
+0.04%
$ 38.05 million $ 8.96 million
Jun 23, 6 AM $ 0.0384
-2.62%
$ 38.03 million $ 8.82 million
Jun 23, 5 AM $ 0.0395
-0.44%
$ 39.06 million $ 8.61 million
Jun 23, 4 AM $ 0.0396
-0.56%
$ 39.23 million $ 8.65 million
Jun 23, 3 AM $ 0.0399
+0.02%
$ 39.45 million $ 8.68 million
Jun 23, 2 AM $ 0.0399
+0.15%
$ 39.46 million $ 8.81 million
Jun 23, 1 AM $ 0.0398
+0.08%
$ 39.4 million $ 8.77 million
Jun 23, 12 AM $ 0.0398
+0.08%
$ 39.37 million $ 8.89 million
Jun 22, 11 PM $ 0.0397
+0.33%
$ 39.34 million $ 8.89 million
Jun 22, 10 PM $ 0.0396
-1.36%
$ 39.21 million $ 8.96 million
Jun 22, 9 PM $ 0.0401
-0.45%
$ 39.75 million $ 8.88 million
Jun 22, 8 PM $ 0.0403
-0.03%
$ 39.92 million $ 9.03 million
Jun 22, 7 PM $ 0.0403
-0.33%
$ 39.93 million $ 9.07 million
Jun 22, 6 PM $ 0.0405
-0.71%
$ 40.06 million $ 9.03 million
Jun 22, 5 PM $ 0.0408
-0.35%
$ 40.34 million $ 8.99 million
Jun 22, 4 PM $ 0.0409
+0.09%
$ 40.49 million $ 8.96 million
Jun 22, 3 PM $ 0.0409
-0.44%
$ 40.45 million $ 8.91 million
Jun 22, 2 PM $ 0.041
-1.67%
$ 40.62 million $ 8.95 million
Jun 22, 1 PM $ 0.0417
+0.74%
$ 41.28 million $ 8.73 million
Jun 22, 12 PM $ 0.0414
+0.42%
$ 40.94 million $ 8.59 million
Jun 22, 11 AM $ 0.0412
+1.16%
$ 40.77 million $ 8.57 million
Jun 22, 10 AM $ 0.0407
+0.21%
$ 40.3 million $ 8.42 million
Jun 22, 9 AM $ 0.0406
+0.01%
$ 40.22 million $ 8.43 million
Jun 22, 8 AM $ 0.0406
+0.09%
$ 40.21 million $ 8.42 million
Jun 22, 7 AM $ 0.0406
+0.72%
$ 40.17 million $ 8.41 million
Jun 22, 6 AM $ 0.0403
-0.04%
$ 39.89 million $ 8.43 million
Jun 22, 5 AM $ 0.0403
-0.23%
$ 39.9 million $ 8.35 million
Jun 22, 4 AM $ 0.0404
+0.67%
$ 40 million $ 8.25 million
Jun 22, 3 AM $ 0.0401
-0.54%
$ 39.73 million $ 8.22 million
Jun 22, 2 AM $ 0.0404
-1.12%
$ 39.95 million $ 8.12 million
Jun 22, 1 AM $ 0.0408
+0.98%
$ 40.4 million $ 8.07 million
Jun 22, 12 AM $ 0.0404
+1.53%
$ 40.01 million $ 7.91 million
Jun 21, 11 PM $ 0.0398
-1.28%
$ 39.4 million $ 7.86 million