Moo Deng Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0635
-0.82%
$ 62.82 million $ 16.69 million
May 5, 1 PM $ 0.064
-0.13%
$ 63.33 million $ 16.93 million
May 5, 12 PM $ 0.0641
+0.61%
$ 63.41 million $ 16.51 million
May 5, 11 AM $ 0.0637
+0.62%
$ 63.02 million $ 16.26 million
May 5, 10 AM $ 0.0632
+0.04%
$ 62.6 million $ 16.22 million
May 5, 9 AM $ 0.0632
-0.07%
$ 62.58 million $ 17.86 million
May 5, 8 AM $ 0.0633
+0.93%
$ 62.62 million $ 17.55 million
May 5, 7 AM $ 0.0627
+0.40%
$ 62.08 million $ 17.41 million
May 5, 6 AM $ 0.0624
-0.22%
$ 61.77 million $ 17.57 million
May 5, 5 AM $ 0.0625
+0.00%
$ 61.91 million $ 18.36 million
May 5, 4 AM $ 0.0625
-0.82%
$ 61.91 million $ 18.77 million
May 5, 3 AM $ 0.0631
+0.31%
$ 62.42 million $ 20.37 million
May 5, 2 AM $ 0.0629
+0.08%
$ 62.23 million $ 21.44 million
May 5, 1 AM $ 0.0628
+1.44%
$ 62.18 million $ 22.03 million
May 5, 12 AM $ 0.0619
+0.73%
$ 61.3 million $ 22.75 million
May 4, 11 PM $ 0.0615
+0.30%
$ 60.85 million $ 22.79 million
May 4, 10 PM $ 0.0613
-0.77%
$ 60.67 million $ 22.78 million
May 4, 9 PM $ 0.0618
+1.75%
$ 61.14 million $ 23.21 million
May 4, 8 PM $ 0.0607
-0.80%
$ 60.09 million $ 23.2 million
May 4, 7 PM $ 0.0612
-0.91%
$ 60.58 million $ 23.3 million
May 4, 6 PM $ 0.0618
-0.04%
$ 61.14 million $ 23.37 million
May 4, 5 PM $ 0.0618
+0.91%
$ 61.16 million $ 23.23 million
May 4, 4 PM $ 0.0612
+0.69%
$ 60.62 million $ 23.06 million
May 4, 3 PM $ 0.0608
-1.47%
$ 60.2 million $ 23.02 million
May 4, 2 PM $ 0.0617
+1.82%
$ 61.1 million $ 23.89 million
May 4, 1 PM $ 0.0606
-0.31%
$ 60.01 million $ 23 million
May 4, 12 PM $ 0.0608
+0.21%
$ 60.2 million $ 22.64 million
May 4, 11 AM $ 0.0607
-0.11%
$ 60.08 million $ 22.4 million
May 4, 10 AM $ 0.0608
-3.11%
$ 60.14 million $ 22.2 million
May 4, 9 AM $ 0.0627
+0.50%
$ 62.09 million $ 20.46 million
May 4, 8 AM $ 0.0624
-1.18%
$ 61.78 million $ 19.99 million
May 4, 7 AM $ 0.0631
+0.06%
$ 62.51 million $ 19.89 million
May 4, 6 AM $ 0.063
-0.30%
$ 62.4 million $ 19.53 million
May 4, 5 AM $ 0.0632
-1.78%
$ 62.58 million $ 18.62 million
May 4, 4 AM $ 0.0645
+1.46%
$ 63.81 million $ 17.72 million
May 4, 3 AM $ 0.0635
+0.00%
$ 62.82 million $ 15.85 million
May 4, 2 AM $ 0.0635
+2.46%
$ 62.82 million $ 14.43 million
May 4, 1 AM $ 0.0619
+4.06%
$ 61.31 million $ 13.05 million
May 4, 12 AM $ 0.0595
-0.03%
$ 58.92 million $ 12.09 million
May 3, 11 PM $ 0.0595
-1.77%
$ 58.93 million $ 11.89 million
May 3, 10 PM $ 0.0606
+2.56%
$ 60 million $ 11.65 million
May 3, 9 PM $ 0.0591
+0.14%
$ 58.5 million $ 11.86 million
May 3, 8 PM $ 0.059
+0.46%
$ 58.42 million $ 11.98 million
May 3, 7 PM $ 0.0587
-0.36%
$ 58.15 million $ 11.84 million
May 3, 6 PM $ 0.059
+0.38%
$ 58.36 million $ 11.81 million
May 3, 5 PM $ 0.0587
+0.48%
$ 58.14 million $ 11.82 million
May 3, 4 PM $ 0.0584
-1.07%
$ 57.86 million $ 11.71 million
May 3, 3 PM $ 0.0591
-0.83%
$ 58.49 million $ 11.52 million
May 3, 2 PM $ 0.0596
+0.09%
$ 58.97 million $ 12.41 million
May 3, 1 PM $ 0.0595
-0.24%
$ 58.92 million $ 12.68 million