Moo Deng Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0575
+0.47%
$ 56.9 million $ 18.41 million
Mar 18, 8 AM $ 0.0572
-1.28%
$ 56.63 million $ 17.98 million
Mar 18, 7 AM $ 0.058
+1.21%
$ 57.24 million $ 14.99 million
Mar 18, 6 AM $ 0.0573
+0.98%
$ 56.68 million $ 13.63 million
Mar 18, 5 AM $ 0.0567
+0.98%
$ 56.48 million $ 12.98 million
Mar 18, 4 AM $ 0.0562
-0.55%
$ 55.48 million $ 12.67 million
Mar 18, 3 AM $ 0.0565
+0.79%
$ 55.89 million $ 13.2 million
Mar 18, 2 AM $ 0.056
+0.75%
$ 55.45 million $ 13.12 million
Mar 18, 1 AM $ 0.0556
+1.41%
$ 55.03 million $ 13.23 million
Mar 18, 12 AM $ 0.0548
-0.51%
$ 54.27 million $ 13.14 million
Mar 17, 11 PM $ 0.0551
-0.78%
$ 54.55 million $ 13.23 million
Mar 17, 10 PM $ 0.0555
-0.21%
$ 54.98 million $ 13.41 million
Mar 17, 9 PM $ 0.0557
+1.22%
$ 55.09 million $ 13.54 million
Mar 17, 8 PM $ 0.055
+0.21%
$ 54.43 million $ 13.38 million
Mar 17, 7 PM $ 0.0549
-0.49%
$ 54.31 million $ 13.16 million
Mar 17, 6 PM $ 0.0551
+0.24%
$ 54.58 million $ 13.18 million
Mar 17, 5 PM $ 0.055
+0.45%
$ 54.45 million $ 12.99 million
Mar 17, 4 PM $ 0.0548
-0.19%
$ 54.21 million $ 13.17 million
Mar 17, 3 PM $ 0.0549
-0.35%
$ 54.33 million $ 13.04 million
Mar 17, 2 PM $ 0.0551
+1.13%
$ 54.5 million $ 14.23 million
Mar 17, 1 PM $ 0.0544
+0.37%
$ 53.9 million $ 14.6 million
Mar 17, 12 PM $ 0.0542
-1.10%
$ 53.7 million $ 15.17 million
Mar 17, 11 AM $ 0.0548
-0.33%
$ 54.32 million $ 15.84 million
Mar 17, 10 AM $ 0.055
-0.58%
$ 54.48 million $ 16.62 million
Mar 17, 9 AM $ 0.0554
-0.21%
$ 54.8 million $ 18.65 million
Mar 17, 8 AM $ 0.0555
+0.21%
$ 54.92 million $ 21.68 million
Mar 17, 7 AM $ 0.0554
+0.34%
$ 54.84 million $ 22.94 million
Mar 17, 6 AM $ 0.0552
+0.04%
$ 54.62 million $ 23.54 million
Mar 17, 5 AM $ 0.0551
-0.16%
$ 54.59 million $ 23.75 million
Mar 17, 4 AM $ 0.0552
-0.58%
$ 54.68 million $ 24.2 million
Mar 17, 3 AM $ 0.0556
-1.71%
$ 55 million $ 24.3 million
Mar 17, 2 AM $ 0.0565
-0.20%
$ 55.95 million $ 25.02 million
Mar 17, 1 AM $ 0.0566
-0.62%
$ 56.06 million $ 24.81 million
Mar 17, 12 AM $ 0.057
+0.36%
$ 56.41 million $ 25.02 million
Mar 16, 11 PM $ 0.0568
-0.85%
$ 56.19 million $ 24.79 million
Mar 16, 10 PM $ 0.0573
+0.99%
$ 56.69 million $ 24.85 million
Mar 16, 9 PM $ 0.0567
+0.91%
$ 56.13 million $ 24.69 million
Mar 16, 8 PM $ 0.0562
+0.59%
$ 55.63 million $ 24.32 million
Mar 16, 7 PM $ 0.0559
-0.06%
$ 55.3 million $ 24.2 million
Mar 16, 6 PM $ 0.0559
-0.69%
$ 55.33 million $ 24.1 million
Mar 16, 5 PM $ 0.0563
-0.17%
$ 55.72 million $ 24.13 million
Mar 16, 4 PM $ 0.0564
+1.51%
$ 55.89 million $ 23.98 million
Mar 16, 3 PM $ 0.0555
-1.52%
$ 55.01 million $ 23.75 million
Mar 16, 2 PM $ 0.0564
+0.47%
$ 55.83 million $ 26.44 million
Mar 16, 1 PM $ 0.0561
-2.11%
$ 55.56 million $ 25.76 million
Mar 16, 12 PM $ 0.0573
+0.28%
$ 56.77 million $ 25.03 million
Mar 16, 11 AM $ 0.0572
-0.16%
$ 56.61 million $ 24.33 million
Mar 16, 10 AM $ 0.0573
-1.98%
$ 56.7 million $ 23.44 million
Mar 16, 9 AM $ 0.0584
+2.77%
$ 57.83 million $ 21.28 million
Mar 16, 8 AM $ 0.0568
-2.17%
$ 56.27 million $ 17.63 million