Moo Deng Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0377
+0.66%
$37.29 million $5.91 million
Aug 10, 11 PM $0.0374
-0.52%
$37.04 million $6.19 million
Aug 10, 10 PM $0.0376
+0.13%
$37.24 million $6.4 million
Aug 10, 9 PM $0.0376
-1.55%
$37.19 million $7 million
Aug 10, 8 PM $0.0382
-0.27%
$37.78 million $7.24 million
Aug 10, 7 PM $0.0383
-0.49%
$37.88 million $7.64 million
Aug 10, 6 PM $0.0385
+0.04%
$38.07 million $8.03 million
Aug 10, 5 PM $0.0384
+0.01%
$38.05 million $8.5 million
Aug 10, 4 PM $0.0384
+0.01%
$38.05 million $9.32 million
Aug 10, 3 PM $0.0384
-0.70%
$38.04 million $10.96 million
Aug 10, 2 PM $0.0387
-1.08%
$38.31 million $11.36 million
Aug 10, 1 PM $0.0391
-0.16%
$38.73 million $11.29 million
Aug 10, 12 PM $0.0392
+0.84%
$38.79 million $11.13 million
Aug 10, 11 AM $0.0389
+0.22%
$38.46 million $11.01 million
Aug 10, 10 AM $0.0388
-0.57%
$38.38 million $10.97 million
Aug 10, 9 AM $0.039
-0.27%
$38.6 million $10.92 million
Aug 10, 8 AM $0.0391
-0.06%
$38.7 million $10.89 million
Aug 10, 7 AM $0.0391
+0.52%
$38.72 million $10.88 million
Aug 10, 6 AM $0.0389
+0.43%
$38.52 million $10.84 million
Aug 10, 5 AM $0.0387
+0.87%
$38.36 million $10.81 million
Aug 10, 4 AM $0.0384
-0.84%
$38.03 million $10.75 million
Aug 10, 3 AM $0.0387
-0.90%
$38.35 million $10.76 million
Aug 10, 2 AM $0.0391
-1.27%
$38.7 million $10.8 million
Aug 10, 1 AM $0.0396
+0.34%
$39.19 million $10.9 million
Aug 10, 12 AM $0.0395
+0.27%
$39.06 million $10.88 million
Aug 9, 11 PM $0.0393
-0.73%
$38.95 million $10.72 million
Aug 9, 10 PM $0.0396
-2.79%
$39.24 million $10.56 million
Aug 9, 9 PM $0.0408
-2.19%
$40.37 million $9.99 million
Aug 9, 8 PM $0.0417
-0.02%
$41.27 million $9.73 million
Aug 9, 7 PM $0.0417
+2.25%
$41.28 million $9.31 million
Aug 9, 6 PM $0.0408
-2.16%
$40.41 million $8.85 million
Aug 9, 5 PM $0.0417
+1.67%
$41.3 million $8.39 million
Aug 9, 4 PM $0.041
+5.14%
$40.62 million $7.61 million
Aug 9, 3 PM $0.039
+2.44%
$38.63 million $6.14 million
Aug 9, 2 PM $0.0381
+0.13%
$37.71 million $6.43 million
Aug 9, 1 PM $0.038
-0.48%
$37.67 million $6.54 million
Aug 9, 12 PM $0.0382
+0.58%
$37.85 million $6.45 million
Aug 9, 11 AM $0.038
-0.12%
$37.63 million $6.41 million
Aug 9, 10 AM $0.0381
-0.89%
$37.67 million $6.63 million
Aug 9, 9 AM $0.0384
+0.27%
$38.01 million $6.69 million
Aug 9, 8 AM $0.0383
+0.12%
$37.91 million $6.67 million
Aug 9, 7 AM $0.0382
-1.18%
$37.86 million $6.76 million
Aug 9, 6 AM $0.0387
+1.04%
$38.32 million $6.87 million
Aug 9, 5 AM $0.0383
-0.05%
$37.92 million $7.09 million
Aug 9, 4 AM $0.0383
-0.25%
$37.94 million $7.09 million
Aug 9, 3 AM $0.0384
-0.46%
$38.04 million $7.12 million
Aug 9, 2 AM $0.0386
-1.58%
$38.22 million $7.01 million
Aug 9, 1 AM $0.0392
+0.33%
$38.83 million $6.84 million
Aug 9, 12 AM $0.0391
+1.39%
$38.67 million $6.63 million
Aug 8, 11 PM $0.0385
+0.99%
$38.14 million $6.34 million