Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moo Deng Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 PM $0.0429
+2.36%
$42.51 million $3.98 million
Oct 10, 3 PM $0.042
-0.18%
$41.56 million $2.7 million
Oct 10, 2 PM $0.0421
+0.82%
$41.64 million $2.91 million
Oct 10, 1 PM $0.0417
+0.25%
$41.3 million $3.15 million
Oct 10, 12 PM $0.0416
-0.27%
$41.2 million $3.34 million
Oct 10, 11 AM $0.0417
+0.16%
$41.31 million $3.5 million
Oct 10, 10 AM $0.0417
-0.27%
$41.24 million $3.74 million
Oct 10, 9 AM $0.0418
-0.08%
$41.36 million $3.84 million
Oct 10, 8 AM $0.0418
-0.04%
$41.39 million $3.92 million
Oct 10, 7 AM $0.0418
-0.19%
$41.4 million $4.24 million
Oct 10, 6 AM $0.0419
-0.62%
$41.48 million $4.33 million
Oct 10, 5 AM $0.0422
+0.43%
$41.74 million $4.41 million
Oct 10, 4 AM $0.042
-0.37%
$41.57 million $4.4 million
Oct 10, 3 AM $0.0421
-0.34%
$41.72 million $4.42 million
Oct 10, 2 AM $0.0423
+0.44%
$41.86 million $4.48 million
Oct 10, 1 AM $0.0421
+0.51%
$41.68 million $4.54 million
Oct 10, 12 AM $0.0419
+0.40%
$41.46 million $4.57 million
Oct 9, 11 PM $0.0417
+0.72%
$41.3 million $4.75 million
Oct 9, 10 PM $0.0414
+0.09%
$41 million $4.76 million
Oct 9, 9 PM $0.0414
+0.52%
$40.97 million $4.77 million
Oct 9, 8 PM $0.0412
+0.97%
$40.76 million $4.79 million
Oct 9, 7 PM $0.0408
-0.80%
$40.36 million $4.79 million
Oct 9, 6 PM $0.0411
-0.81%
$40.69 million $4.86 million
Oct 9, 5 PM $0.0414
+0.50%
$41.02 million $4.97 million
Oct 9, 4 PM $0.0412
+0.40%
$40.81 million $5.2 million
Oct 9, 3 PM $0.0411
+0.20%
$40.65 million $5.46 million
Oct 9, 2 PM $0.041
+0.33%
$40.57 million $6.21 million
Oct 9, 1 PM $0.0409
-0.26%
$40.44 million $6.04 million
Oct 9, 12 PM $0.041
-0.82%
$40.55 million $5.96 million
Oct 9, 11 AM $0.0413
+0.78%
$40.88 million $5.89 million
Oct 9, 10 AM $0.041
-1.31%
$40.56 million $5.79 million
Oct 9, 9 AM $0.0415
-0.40%
$41.1 million $5.66 million
Oct 9, 8 AM $0.0417
+0.27%
$41.27 million $5.64 million
Oct 9, 7 AM $0.0416
+0.10%
$41.16 million $5.41 million
Oct 9, 6 AM $0.0415
+0.37%
$41.12 million $5.28 million
Oct 9, 5 AM $0.0414
+0.62%
$40.96 million $5.23 million
Oct 9, 4 AM $0.0411
+0.06%
$40.71 million $5.25 million
Oct 9, 3 AM $0.0411
+0.61%
$40.69 million $5.43 million
Oct 9, 2 AM $0.0409
-0.18%
$40.44 million $5.43 million
Oct 9, 1 AM $0.0409
+1.30%
$40.52 million $5.41 million
Oct 9, 12 AM $0.0404
-0.31%
$39.99 million $5.39 million
Oct 8, 11 PM $0.0405
-0.36%
$40.12 million $5.16 million
Oct 8, 10 PM $0.0407
+0.12%
$40.26 million $5.11 million
Oct 8, 9 PM $0.0406
-0.42%
$40.21 million $5.1 million
Oct 8, 8 PM $0.0408
+1.12%
$40.38 million $5.07 million
Oct 8, 7 PM $0.0403
+1.14%
$39.93 million $5.02 million
Oct 8, 6 PM $0.0399
+2.27%
$39.48 million $4.97 million
Oct 8, 5 PM $0.039
-0.85%
$38.6 million $4.86 million
Oct 8, 4 PM $0.0393
-1.40%
$38.93 million $4.65 million
Oct 8, 3 PM $0.0399
-6.69%
$39.48 million $4.44 million