Moo Deng Historical Data

MOODENG Page 17
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0595
+0.00%
$ 58.92 million $ 27.53 million
5:38 PM $ 0.0595
-0.02%
$ 58.92 million $ 27.55 million
5:37 PM $ 0.0595
+0.01%
$ 58.92 million $ 27.56 million
5:36 PM $ 0.0595
+0.00%
$ 58.92 million $ 27.6 million
5:35 PM $ 0.0595
+0.03%
$ 58.92 million $ 27.6 million
5:34 PM $ 0.0595
+0.16%
$ 58.93 million $ 27.6 million
5:33 PM $ 0.0594
+0.09%
$ 58.93 million $ 27.63 million
5:32 PM $ 0.0594
+0.04%
$ 58.93 million $ 27.65 million
5:31 PM $ 0.0594
+0.07%
$ 58.93 million $ 27.65 million
5:30 PM $ 0.0593
+0.07%
$ 58.93 million $ 27.66 million
5:29 PM $ 0.0593
-0.04%
$ 58.67 million $ 27.67 million
5:28 PM $ 0.0593
-0.03%
$ 58.67 million $ 27.69 million
5:27 PM $ 0.0593
+0.00%
$ 58.67 million $ 27.7 million
5:26 PM $ 0.0593
+0.04%
$ 58.67 million $ 27.69 million
5:25 PM $ 0.0593
-0.01%
$ 58.67 million $ 27.69 million
5:24 PM $ 0.0593
-0.34%
$ 58.7 million $ 27.68 million
5:23 PM $ 0.0595
+0.00%
$ 58.7 million $ 27.72 million
5:22 PM $ 0.0595
-0.03%
$ 58.7 million $ 27.73 million
5:21 PM $ 0.0595
-0.20%
$ 58.7 million $ 27.73 million
5:20 PM $ 0.0596
-0.02%
$ 58.7 million $ 27.7 million
5:19 PM $ 0.0596
+0.09%
$ 59.03 million $ 27.7 million
5:18 PM $ 0.0596
+0.02%
$ 59.03 million $ 27.71 million
5:17 PM $ 0.0596
+0.10%
$ 59.03 million $ 27.72 million
5:16 PM $ 0.0595
-0.02%
$ 59.03 million $ 27.73 million
5:15 PM $ 0.0595
+0.02%
$ 59.03 million $ 27.77 million
5:14 PM $ 0.0595
-0.17%
$ 58.92 million $ 27.78 million
5:13 PM $ 0.0596
+0.01%
$ 58.92 million $ 27.78 million
5:12 PM $ 0.0596
-0.27%
$ 58.92 million $ 27.77 million
5:11 PM $ 0.0598
+0.01%
$ 58.92 million $ 27.77 million
5:10 PM $ 0.0598
+0.03%
$ 58.92 million $ 27.77 million
5:09 PM $ 0.0597
+0.08%
$ 59.14 million $ 27.84 million
5:08 PM $ 0.0597
-0.07%
$ 59.14 million $ 27.84 million
5:07 PM $ 0.0597
+0.03%
$ 59.14 million $ 27.84 million
5:06 PM $ 0.0597
+0.07%
$ 59.14 million $ 27.85 million
5:05 PM $ 0.0597
+0.03%
$ 59.14 million $ 27.87 million
5:04 PM $ 0.0597
-0.11%
$ 59.07 million $ 27.89 million
5:03 PM $ 0.0597
-0.03%
$ 59.07 million $ 27.9 million
5:02 PM $ 0.0598
+0.02%
$ 59.07 million $ 27.91 million
5:01 PM $ 0.0597
+0.01%
$ 59.07 million $ 27.91 million
5:00 PM $ 0.0597
+0.05%
$ 59.07 million $ 27.97 million
4:59 PM $ 0.0597
+0.01%
$ 59.11 million $ 28.03 million
4:58 PM $ 0.0597
+0.05%
$ 59.11 million $ 28.04 million
4:57 PM $ 0.0597
-0.02%
$ 59.11 million $ 28.03 million
4:56 PM $ 0.0597
-0.12%
$ 59.11 million $ 28.03 million
4:55 PM $ 0.0598
-0.11%
$ 59.11 million $ 27.99 million
4:54 PM $ 0.0598
+0.02%
$ 59.21 million $ 27.99 million
4:53 PM $ 0.0598
-0.02%
$ 59.21 million $ 28.04 million
4:52 PM $ 0.0598
+0.10%
$ 59.21 million $ 28.08 million
4:51 PM $ 0.0597
+0.01%
$ 59.21 million $ 28.22 million
4:50 PM $ 0.0597
+0.02%
$ 59.21 million $ 28.29 million