Moo Deng Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0595
-0.24%
$ 58.92 million $ 12.68 million
May 3, 12 PM $ 0.0597
-0.12%
$ 59.06 million $ 12.85 million
May 3, 11 AM $ 0.0597
+0.87%
$ 59.13 million $ 12.96 million
May 3, 10 AM $ 0.0592
-0.35%
$ 58.62 million $ 12.95 million
May 3, 9 AM $ 0.0594
+0.35%
$ 58.83 million $ 12.93 million
May 3, 8 AM $ 0.0592
+0.34%
$ 58.62 million $ 12.95 million
May 3, 7 AM $ 0.059
+0.12%
$ 58.42 million $ 12.78 million
May 3, 6 AM $ 0.0589
-0.33%
$ 58.35 million $ 12.74 million
May 3, 5 AM $ 0.0591
+0.18%
$ 58.55 million $ 12.59 million
May 3, 4 AM $ 0.059
-0.14%
$ 58.44 million $ 12.62 million
May 3, 3 AM $ 0.0591
-0.19%
$ 58.53 million $ 12.86 million
May 3, 2 AM $ 0.0592
-0.81%
$ 58.64 million $ 12.81 million
May 3, 1 AM $ 0.0597
-1.73%
$ 59.12 million $ 12.36 million
May 3, 12 AM $ 0.0608
-1.07%
$ 60.17 million $ 11.85 million
May 2, 11 PM $ 0.0614
-0.59%
$ 60.81 million $ 11.73 million
May 2, 10 PM $ 0.0618
-0.06%
$ 61.17 million $ 11.83 million
May 2, 9 PM $ 0.0618
-0.23%
$ 61.21 million $ 10.84 million
May 2, 8 PM $ 0.062
-0.56%
$ 61.36 million $ 10.6 million
May 2, 7 PM $ 0.0623
-0.14%
$ 61.7 million $ 10.72 million
May 2, 6 PM $ 0.0624
+0.35%
$ 61.79 million $ 10.77 million
May 2, 5 PM $ 0.0622
-0.59%
$ 61.57 million $ 10.71 million
May 2, 4 PM $ 0.0626
+0.99%
$ 61.94 million $ 10.7 million
May 2, 3 PM $ 0.062
+0.31%
$ 61.33 million $ 10.62 million
May 2, 2 PM $ 0.0618
+1.00%
$ 61.14 million $ 11.46 million
May 2, 1 PM $ 0.0612
+0.50%
$ 60.54 million $ 11.42 million
May 2, 12 PM $ 0.0609
+0.87%
$ 60.24 million $ 11.58 million
May 2, 11 AM $ 0.0603
-0.36%
$ 59.71 million $ 11.78 million
May 2, 10 AM $ 0.0605
-0.55%
$ 59.93 million $ 11.73 million
May 2, 9 AM $ 0.0609
+0.57%
$ 60.26 million $ 11.79 million
May 2, 8 AM $ 0.0605
-0.29%
$ 59.91 million $ 11.77 million
May 2, 7 AM $ 0.0607
-0.10%
$ 60.09 million $ 12.01 million
May 2, 6 AM $ 0.0608
+1.03%
$ 60.15 million $ 11.99 million
May 2, 5 AM $ 0.0601
+0.15%
$ 59.53 million $ 12.08 million
May 2, 4 AM $ 0.06
-1.25%
$ 59.44 million $ 12.14 million
May 2, 3 AM $ 0.0608
-0.74%
$ 60.2 million $ 12.22 million
May 2, 2 AM $ 0.0613
-0.30%
$ 60.64 million $ 12.62 million
May 2, 1 AM $ 0.0614
+0.94%
$ 60.83 million $ 12.93 million
May 2, 12 AM $ 0.0609
-0.03%
$ 60.26 million $ 13.19 million
May 1, 11 PM $ 0.0609
-0.61%
$ 60.28 million $ 13.33 million
May 1, 10 PM $ 0.0613
-0.68%
$ 60.65 million $ 13.41 million
May 1, 9 PM $ 0.0617
+0.15%
$ 61.06 million $ 13.4 million
May 1, 8 PM $ 0.0616
-0.88%
$ 60.97 million $ 13.44 million
May 1, 7 PM $ 0.0621
-0.21%
$ 61.51 million $ 13.43 million
May 1, 6 PM $ 0.0623
+0.15%
$ 61.64 million $ 13.43 million
May 1, 5 PM $ 0.0622
-0.14%
$ 61.55 million $ 13.42 million
May 1, 4 PM $ 0.0623
-0.07%
$ 61.64 million $ 13.3 million
May 1, 3 PM $ 0.0622
+0.17%
$ 61.61 million $ 13.25 million
May 1, 2 PM $ 0.0621
+0.04%
$ 61.51 million $ 13.65 million
May 1, 1 PM $ 0.0621
+0.99%
$ 61.48 million $ 13.61 million
May 1, 12 PM $ 0.0615
+0.62%
$ 60.88 million $ 13.57 million