Moo Deng Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0398
-1.28%
$ 39.4 million $ 7.86 million
Jun 21, 10 PM $ 0.0403
+0.05%
$ 39.91 million $ 7.74 million
Jun 21, 9 PM $ 0.0403
-0.85%
$ 39.89 million $ 7.71 million
Jun 21, 8 PM $ 0.0406
-0.91%
$ 40.22 million $ 7.52 million
Jun 21, 7 PM $ 0.041
-0.26%
$ 40.59 million $ 7.46 million
Jun 21, 6 PM $ 0.0411
-0.26%
$ 40.7 million $ 7.43 million
Jun 21, 5 PM $ 0.0412
-0.26%
$ 40.8 million $ 7.42 million
Jun 21, 4 PM $ 0.0413
-0.29%
$ 40.91 million $ 7.46 million
Jun 21, 3 PM $ 0.0414
+0.32%
$ 41.03 million $ 7.43 million
Jun 21, 2 PM $ 0.0413
-0.38%
$ 40.9 million $ 7.61 million
Jun 21, 1 PM $ 0.0415
+0.20%
$ 41.06 million $ 7.66 million
Jun 21, 12 PM $ 0.0414
+1.48%
$ 40.98 million $ 7.6 million
Jun 21, 11 AM $ 0.0408
-0.64%
$ 40.38 million $ 7.34 million
Jun 21, 10 AM $ 0.0411
-0.29%
$ 40.64 million $ 7.33 million
Jun 21, 9 AM $ 0.0412
+1.59%
$ 40.76 million $ 7.29 million
Jun 21, 8 AM $ 0.0405
-0.42%
$ 40.12 million $ 7.26 million
Jun 21, 7 AM $ 0.0407
+0.17%
$ 40.29 million $ 7.28 million
Jun 21, 6 AM $ 0.0406
+0.67%
$ 40.22 million $ 7.24 million
Jun 21, 5 AM $ 0.0404
-0.43%
$ 39.96 million $ 7.27 million
Jun 21, 4 AM $ 0.0405
-0.29%
$ 40.12 million $ 7.33 million
Jun 21, 3 AM $ 0.0406
+0.57%
$ 40.23 million $ 7.31 million
Jun 21, 2 AM $ 0.0404
-0.23%
$ 40.01 million $ 7.26 million
Jun 21, 1 AM $ 0.0405
+0.41%
$ 40.1 million $ 7.28 million
Jun 21, 12 AM $ 0.0403
-0.03%
$ 39.94 million $ 7.25 million
Jun 20, 11 PM $ 0.0404
-0.26%
$ 39.95 million $ 7.28 million
Jun 20, 10 PM $ 0.0405
+1.05%
$ 40.06 million $ 7.33 million
Jun 20, 9 PM $ 0.04
+0.20%
$ 39.64 million $ 7.3 million
Jun 20, 8 PM $ 0.04
+0.11%
$ 39.56 million $ 7.29 million
Jun 20, 7 PM $ 0.0399
+0.18%
$ 39.52 million $ 7.31 million
Jun 20, 6 PM $ 0.0399
-0.03%
$ 39.45 million $ 7.33 million
Jun 20, 5 PM $ 0.0399
-0.58%
$ 39.46 million $ 7.34 million
Jun 20, 4 PM $ 0.0401
-0.19%
$ 39.69 million $ 7.35 million
Jun 20, 3 PM $ 0.0402
+0.33%
$ 39.77 million $ 7.4 million
Jun 20, 2 PM $ 0.04
+1.01%
$ 39.64 million $ 7.39 million
Jun 20, 1 PM $ 0.0396
-0.65%
$ 39.24 million $ 7.34 million
Jun 20, 12 PM $ 0.0399
-0.29%
$ 39.5 million $ 7.35 million
Jun 20, 11 AM $ 0.04
-0.44%
$ 39.62 million $ 7.41 million
Jun 20, 10 AM $ 0.0402
-0.31%
$ 39.79 million $ 7.46 million
Jun 20, 9 AM $ 0.0403
+0.62%
$ 39.92 million $ 7.53 million
Jun 20, 8 AM $ 0.0401
-0.34%
$ 39.67 million $ 7.61 million
Jun 20, 7 AM $ 0.0402
-0.80%
$ 39.81 million $ 7.57 million
Jun 20, 6 AM $ 0.0405
+0.37%
$ 40.13 million $ 7.61 million
Jun 20, 5 AM $ 0.0404
+0.72%
$ 39.98 million $ 7.62 million
Jun 20, 4 AM $ 0.0401
+0.32%
$ 39.69 million $ 7.59 million
Jun 20, 3 AM $ 0.04
+0.21%
$ 39.57 million $ 7.63 million
Jun 20, 2 AM $ 0.0399
-0.79%
$ 39.48 million $ 7.77 million
Jun 20, 1 AM $ 0.0402
+0.16%
$ 39.8 million $ 7.76 million
Jun 20, 12 AM $ 0.0401
+0.15%
$ 39.73 million $ 7.79 million
Jun 19, 11 PM $ 0.0401
+0.42%
$ 39.67 million $ 7.77 million
Jun 19, 10 PM $ 0.0399
+0.53%
$ 39.51 million $ 7.74 million