Moo Deng Historical Data

MOODENG Page 18
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0385
+0.99%
$38.14 million $6.34 million
Aug 8, 10 PM $0.0382
-0.26%
$37.77 million $6.16 million
Aug 8, 9 PM $0.0383
+0.13%
$37.87 million $6.13 million
Aug 8, 8 PM $0.0382
+0.17%
$37.82 million $6.14 million
Aug 8, 7 PM $0.0381
-0.26%
$37.75 million $6.13 million
Aug 8, 6 PM $0.0382
-0.29%
$37.85 million $6.07 million
Aug 8, 5 PM $0.0383
-1.42%
$37.96 million $5.97 million
Aug 8, 4 PM $0.0389
-0.31%
$38.51 million $5.84 million
Aug 8, 3 PM $0.039
+3.08%
$38.63 million $5.3 million
Aug 8, 2 PM $0.0379
+1.66%
$37.47 million $5.03 million
Aug 8, 1 PM $0.0372
-0.43%
$36.86 million $4.98 million
Aug 8, 12 PM $0.0374
-0.63%
$37.02 million $5.11 million
Aug 8, 11 AM $0.0376
-0.02%
$37.26 million $5.24 million
Aug 8, 10 AM $0.0376
+1.07%
$37.26 million $5.02 million
Aug 8, 9 AM $0.0372
-0.06%
$36.87 million $4.94 million
Aug 8, 8 AM $0.0373
-0.17%
$36.89 million $4.95 million
Aug 8, 7 AM $0.0373
-0.21%
$36.95 million $4.7 million
Aug 8, 6 AM $0.0374
+2.55%
$37.03 million $4.53 million
Aug 8, 5 AM $0.0365
+1.11%
$36.11 million $4.24 million
Aug 8, 4 AM $0.0361
-0.01%
$35.71 million $4.21 million
Aug 8, 3 AM $0.0361
+0.63%
$35.72 million $4.11 million
Aug 8, 2 AM $0.0359
+0.00%
$35.49 million $4.1 million
Aug 8, 1 AM $0.0359
+1.07%
$35.49 million $4.17 million
Aug 8, 12 AM $0.0355
-0.54%
$35.12 million $4.2 million
Aug 7, 11 PM $0.0357
+0.24%
$35.31 million $4.28 million
Aug 7, 10 PM $0.0356
-0.19%
$35.22 million $4.32 million
Aug 7, 9 PM $0.0357
-0.85%
$35.29 million $4.29 million
Aug 7, 8 PM $0.036
-0.16%
$35.59 million $4.23 million
Aug 7, 7 PM $0.036
+0.52%
$35.65 million $4.17 million
Aug 7, 6 PM $0.0358
-0.39%
$35.47 million $4.18 million
Aug 7, 5 PM $0.036
+0.13%
$35.6 million $4.25 million
Aug 7, 4 PM $0.0359
-0.26%
$35.56 million $4.22 million
Aug 7, 3 PM $0.036
+0.60%
$35.65 million $4.25 million
Aug 7, 2 PM $0.0358
-0.81%
$35.44 million $4.36 million
Aug 7, 1 PM $0.0361
+0.11%
$35.73 million $4.32 million
Aug 7, 12 PM $0.0361
+0.37%
$35.69 million $4.27 million
Aug 7, 11 AM $0.0359
+0.10%
$35.56 million $4.05 million
Aug 7, 10 AM $0.0359
-0.68%
$35.52 million $4.01 million
Aug 7, 9 AM $0.0361
-0.20%
$35.76 million $4 million
Aug 7, 8 AM $0.0362
+0.52%
$35.84 million $4.06 million
Aug 7, 7 AM $0.036
-0.41%
$35.65 million $4.14 million
Aug 7, 6 AM $0.0362
-0.40%
$35.8 million $4.39 million
Aug 7, 5 AM $0.0363
+0.76%
$35.94 million $4.55 million
Aug 7, 4 AM $0.036
-0.43%
$35.67 million $4.69 million
Aug 7, 3 AM $0.0362
-0.75%
$35.83 million $4.67 million
Aug 7, 2 AM $0.0365
+0.37%
$36.1 million $4.68 million
Aug 7, 1 AM $0.0363
-0.21%
$35.96 million $4.66 million
Aug 7, 12 AM $0.0364
+0.47%
$36.04 million $4.66 million
Aug 6, 11 PM $0.0362
+0.08%
$35.87 million $4.77 million
Aug 6, 10 PM $0.0362
-0.54%
$35.84 million $4.76 million