Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moo Deng Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.0399
-6.69%
$39.48 million $4.44 million
Oct 8, 2 PM $0.0427
+0.43%
$42.32 million $4.06 million
Oct 8, 1 PM $0.0426
+0.76%
$42.14 million $4.2 million
Oct 8, 12 PM $0.0422
-0.56%
$41.82 million $4.41 million
Oct 8, 11 AM $0.0425
-0.41%
$42.06 million $4.43 million
Oct 8, 10 AM $0.0427
-0.60%
$42.23 million $4.38 million
Oct 8, 9 AM $0.0429
+0.90%
$42.49 million $4.51 million
Oct 8, 8 AM $0.0425
+0.12%
$42.11 million $4.79 million
Oct 8, 7 AM $0.0425
+0.11%
$42.06 million $5 million
Oct 8, 6 AM $0.0424
+0.44%
$42.02 million $5.1 million
Oct 8, 5 AM $0.0423
+0.14%
$41.83 million $5.2 million
Oct 8, 4 AM $0.0422
-0.85%
$41.77 million $5.23 million
Oct 8, 3 AM $0.0426
-0.80%
$42.13 million $5.09 million
Oct 8, 2 AM $0.0429
-0.07%
$42.47 million $5.2 million
Oct 8, 1 AM $0.0429
-0.51%
$42.5 million $5.84 million
Oct 8, 12 AM $0.0432
+0.48%
$42.72 million $5.93 million
Oct 7, 11 PM $0.0429
+0.30%
$42.52 million $5.89 million
Oct 7, 10 PM $0.0428
+0.63%
$42.39 million $5.91 million
Oct 7, 9 PM $0.0426
-0.40%
$42.12 million $5.87 million
Oct 7, 8 PM $0.0427
+0.53%
$42.29 million $5.89 million
Oct 7, 7 PM $0.0425
-0.03%
$42.07 million $5.9 million
Oct 7, 6 PM $0.0425
+0.37%
$42.08 million $5.94 million
Oct 7, 5 PM $0.0424
-0.39%
$41.93 million $5.93 million
Oct 7, 4 PM $0.0425
+0.07%
$42.09 million $6.02 million
Oct 7, 3 PM $0.0425
+0.99%
$42.06 million $6.15 million
Oct 7, 2 PM $0.0421
-0.74%
$41.65 million $6.58 million
Oct 7, 1 PM $0.0424
+0.05%
$41.96 million $6.46 million
Oct 7, 12 PM $0.0424
-0.30%
$41.94 million $6.2 million
Oct 7, 11 AM $0.0425
-0.94%
$42.07 million $6.13 million
Oct 7, 10 AM $0.0429
+0.13%
$42.46 million $6.01 million
Oct 7, 9 AM $0.0428
-0.82%
$42.41 million $5.93 million
Oct 7, 8 AM $0.0432
-0.72%
$42.76 million $5.68 million
Oct 7, 7 AM $0.0435
+0.23%
$43.07 million $5.45 million
Oct 7, 6 AM $0.0434
-0.07%
$42.97 million $5.36 million
Oct 7, 5 AM $0.0434
+0.61%
$43 million $5.27 million
Oct 7, 4 AM $0.0432
-0.97%
$42.74 million $5.23 million
Oct 7, 3 AM $0.0436
+0.29%
$43.16 million $5.18 million
Oct 7, 2 AM $0.0435
-2.35%
$43.03 million $5.04 million
Oct 7, 1 AM $0.0445
-2.43%
$44.08 million $4.31 million
Oct 7, 12 AM $0.0456
-0.26%
$45.18 million $4.21 million
Oct 6, 11 PM $0.0458
-0.07%
$45.3 million $4.2 million
Oct 6, 10 PM $0.0458
+0.05%
$45.33 million $4.17 million
Oct 6, 9 PM $0.0458
+0.06%
$45.3 million $4.19 million
Oct 6, 8 PM $0.0457
-0.04%
$45.28 million $4.17 million
Oct 6, 7 PM $0.0458
-0.72%
$45.29 million $4.18 million
Oct 6, 6 PM $0.0461
+0.24%
$45.62 million $4.15 million
Oct 6, 5 PM $0.046
+0.16%
$45.51 million $4.09 million
Oct 6, 4 PM $0.0459
-1.02%
$45.44 million $4.02 million
Oct 6, 3 PM $0.0464
+0.13%
$45.91 million $3.87 million
Oct 6, 2 PM $0.0463
+0.67%
$45.85 million $3.9 million