Moo Deng Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0393
-0.13%
$ 38.9 million $ 9.33 million
9:11 AM $ 0.0394
-0.01%
$ 38.9 million $ 9.33 million
9:10 AM $ 0.0394
-0.18%
$ 38.9 million $ 9.33 million
9:09 AM $ 0.0394
-0.28%
$ 39.04 million $ 9.32 million
9:08 AM $ 0.0396
+0.13%
$ 39.04 million $ 9.32 million
9:07 AM $ 0.0395
-0.01%
$ 39.04 million $ 9.32 million
9:06 AM $ 0.0395
-0.03%
$ 39.04 million $ 9.32 million
9:05 AM $ 0.0395
+0.06%
$ 39.04 million $ 9.31 million
9:04 AM $ 0.0395
+0.04%
$ 39.11 million $ 9.31 million
9:03 AM $ 0.0395
-0.09%
$ 39.11 million $ 9.31 million
9:02 AM $ 0.0395
+0.04%
$ 39.11 million $ 9.31 million
9:01 AM $ 0.0395
+0.05%
$ 39.11 million $ 9.31 million
9:00 AM $ 0.0395
+0.09%
$ 39.11 million $ 9.31 million
8:59 AM $ 0.0394
+0.03%
$ 39.05 million $ 9.31 million
8:58 AM $ 0.0394
+0.00%
$ 39.05 million $ 9.31 million
8:57 AM $ 0.0394
+0.04%
$ 39.05 million $ 9.31 million
8:56 AM $ 0.0394
-0.02%
$ 39.05 million $ 9.3 million
8:55 AM $ 0.0394
-0.07%
$ 39.05 million $ 9.3 million
8:54 AM $ 0.0395
-0.01%
$ 39.06 million $ 9.29 million
8:53 AM $ 0.0395
+0.03%
$ 39.06 million $ 9.28 million
8:52 AM $ 0.0395
-0.04%
$ 39.06 million $ 9.28 million
8:51 AM $ 0.0395
+0.10%
$ 39.06 million $ 9.28 million
8:50 AM $ 0.0394
+0.23%
$ 39.06 million $ 9.27 million
8:49 AM $ 0.0393
-0.24%
$ 38.94 million $ 9.25 million
8:48 AM $ 0.0394
+0.07%
$ 38.94 million $ 9.24 million
8:47 AM $ 0.0394
+0.15%
$ 38.94 million $ 9.24 million
8:46 AM $ 0.0393
-0.05%
$ 38.94 million $ 9.23 million
8:45 AM $ 0.0393
+0.41%
$ 38.94 million $ 9.22 million
8:44 AM $ 0.0391
+0.07%
$ 38.74 million $ 9.21 million
8:43 AM $ 0.0391
+0.01%
$ 38.74 million $ 9.21 million
8:42 AM $ 0.0391
+0.31%
$ 38.74 million $ 9.18 million
8:41 AM $ 0.039
-0.21%
$ 38.74 million $ 9.17 million
8:40 AM $ 0.0391
+0.19%
$ 38.74 million $ 9.16 million
8:39 AM $ 0.039
-0.06%
$ 38.61 million $ 9.14 million
8:38 AM $ 0.039
+0.13%
$ 38.61 million $ 9.12 million
8:37 AM $ 0.039
+0.42%
$ 38.61 million $ 9.12 million
8:36 AM $ 0.0388
+0.04%
$ 38.61 million $ 9.11 million
8:35 AM $ 0.0388
+0.06%
$ 38.61 million $ 9.11 million
8:34 AM $ 0.0388
+0.01%
$ 38.38 million $ 9.11 million
8:33 AM $ 0.0388
+0.01%
$ 38.38 million $ 9.11 million
8:32 AM $ 0.0388
-0.02%
$ 38.38 million $ 9.11 million
8:31 AM $ 0.0388
+0.00%
$ 38.38 million $ 9.12 million
8:30 AM $ 0.0388
+0.04%
$ 38.38 million $ 9.12 million
8:29 AM $ 0.0387
+0.01%
$ 38.36 million $ 9.12 million
8:28 AM $ 0.0387
+0.03%
$ 38.36 million $ 9.12 million
8:27 AM $ 0.0387
+0.03%
$ 38.36 million $ 9.13 million
8:26 AM $ 0.0387
+0.01%
$ 38.36 million $ 9.13 million
8:25 AM $ 0.0387
+0.08%
$ 38.36 million $ 9.13 million
8:24 AM $ 0.0387
+0.00%
$ 38.3 million $ 9.13 million
8:23 AM $ 0.0387
+0.02%
$ 38.3 million $ 9.12 million