Moo Deng Historical Data

MOODENG Page 18
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0588
+0.09%
$ 58.22 million $ 26.31 million
6:43 PM $ 0.0588
-0.03%
$ 58.22 million $ 26.31 million
6:42 PM $ 0.0588
+0.02%
$ 58.22 million $ 26.34 million
6:41 PM $ 0.0588
+0.06%
$ 58.22 million $ 26.34 million
6:40 PM $ 0.0587
+0.01%
$ 58.22 million $ 26.36 million
6:39 PM $ 0.0587
-0.05%
$ 58.12 million $ 26.41 million
6:38 PM $ 0.0587
+0.00%
$ 58.12 million $ 26.41 million
6:37 PM $ 0.0587
-0.01%
$ 58.12 million $ 26.43 million
6:36 PM $ 0.0587
-0.02%
$ 58.12 million $ 26.46 million
6:35 PM $ 0.0588
-0.06%
$ 58.12 million $ 26.56 million
6:34 PM $ 0.0588
+0.03%
$ 58.21 million $ 26.6 million
6:33 PM $ 0.0588
-0.01%
$ 58.21 million $ 26.62 million
6:32 PM $ 0.0588
+0.10%
$ 58.21 million $ 26.63 million
6:31 PM $ 0.0587
-0.07%
$ 58.21 million $ 26.63 million
6:30 PM $ 0.0588
+0.07%
$ 58.21 million $ 26.64 million
6:29 PM $ 0.0587
-0.15%
$ 58.14 million $ 26.67 million
6:28 PM $ 0.0588
-0.01%
$ 58.14 million $ 26.69 million
6:27 PM $ 0.0588
-0.01%
$ 58.14 million $ 26.69 million
6:26 PM $ 0.0588
-0.02%
$ 58.14 million $ 26.71 million
6:25 PM $ 0.0588
+0.09%
$ 58.14 million $ 26.74 million
6:24 PM $ 0.0588
+0.05%
$ 58.2 million $ 26.74 million
6:23 PM $ 0.0588
+0.09%
$ 58.2 million $ 26.77 million
6:22 PM $ 0.0587
-0.01%
$ 58.2 million $ 26.79 million
6:21 PM $ 0.0587
+0.01%
$ 58.2 million $ 26.79 million
6:20 PM $ 0.0587
-0.02%
$ 58.2 million $ 26.87 million
6:19 PM $ 0.0587
+0.05%
$ 58.13 million $ 26.91 million
6:18 PM $ 0.0587
+0.03%
$ 58.13 million $ 26.93 million
6:17 PM $ 0.0587
+0.07%
$ 58.13 million $ 26.94 million
6:16 PM $ 0.0586
-0.01%
$ 58.13 million $ 26.94 million
6:15 PM $ 0.0586
+0.03%
$ 58.13 million $ 26.95 million
6:14 PM $ 0.0586
-0.20%
$ 58.03 million $ 26.95 million
6:13 PM $ 0.0587
-0.08%
$ 58.03 million $ 26.97 million
6:12 PM $ 0.0588
-0.04%
$ 58.03 million $ 26.99 million
6:11 PM $ 0.0588
-0.10%
$ 58.03 million $ 27 million
6:10 PM $ 0.0589
-0.02%
$ 58.03 million $ 26.99 million
6:09 PM $ 0.0589
-0.17%
$ 58.28 million $ 27 million
6:08 PM $ 0.059
+0.04%
$ 58.28 million $ 27 million
6:07 PM $ 0.059
-0.05%
$ 58.28 million $ 27.01 million
6:06 PM $ 0.059
-0.05%
$ 58.28 million $ 27.06 million
6:05 PM $ 0.059
-0.01%
$ 58.28 million $ 27.11 million
6:04 PM $ 0.059
-0.38%
$ 58.43 million $ 27.11 million
6:03 PM $ 0.0593
-0.09%
$ 58.43 million $ 27.15 million
6:02 PM $ 0.0593
-0.05%
$ 58.43 million $ 27.17 million
6:01 PM $ 0.0593
-0.02%
$ 58.43 million $ 27.18 million
6:00 PM $ 0.0593
+0.03%
$ 58.43 million $ 27.2 million
5:59 PM $ 0.0593
+0.12%
$ 58.73 million $ 27.19 million
5:58 PM $ 0.0593
-0.03%
$ 58.73 million $ 27.21 million
5:57 PM $ 0.0593
+0.05%
$ 58.73 million $ 27.24 million
5:56 PM $ 0.0592
-0.02%
$ 58.73 million $ 27.23 million
5:55 PM $ 0.0593
+0.02%
$ 58.73 million $ 27.2 million