Moo Deng Historical Data

MOODENG Page 19
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0362
-0.54%
$35.84 million $4.76 million
Aug 6, 9 PM $0.0364
+0.19%
$36.03 million $4.77 million
Aug 6, 8 PM $0.0363
+0.08%
$35.96 million $4.82 million
Aug 6, 7 PM $0.0363
+0.11%
$35.93 million $4.87 million
Aug 6, 6 PM $0.0363
-0.65%
$35.89 million $4.87 million
Aug 6, 5 PM $0.0365
-0.60%
$36.13 million $4.86 million
Aug 6, 4 PM $0.0367
+0.10%
$36.34 million $4.91 million
Aug 6, 3 PM $0.0367
-0.58%
$36.31 million $4.92 million
Aug 6, 2 PM $0.0369
+0.04%
$36.52 million $4.99 million
Aug 6, 1 PM $0.0369
-0.03%
$36.51 million $5.01 million
Aug 6, 12 PM $0.0369
-0.03%
$36.52 million $5.05 million
Aug 6, 11 AM $0.0369
+0.54%
$36.53 million $5.14 million
Aug 6, 10 AM $0.0367
-0.73%
$36.33 million $5.28 million
Aug 6, 9 AM $0.037
-0.49%
$36.59 million $5.33 million
Aug 6, 8 AM $0.0371
+0.07%
$36.77 million $5.21 million
Aug 6, 7 AM $0.0371
-0.48%
$36.75 million $5.15 million
Aug 6, 6 AM $0.0373
-0.16%
$36.92 million $4.97 million
Aug 6, 5 AM $0.0374
+1.08%
$36.99 million $4.94 million
Aug 6, 4 AM $0.037
+0.57%
$36.59 million $4.88 million
Aug 6, 3 AM $0.0368
-1.19%
$36.38 million $4.99 million
Aug 6, 2 AM $0.0372
+0.36%
$36.82 million $5.74 million
Aug 6, 1 AM $0.0371
-1.28%
$36.69 million $6.31 million
Aug 6, 12 AM $0.0375
+1.24%
$37.17 million $7.33 million
Aug 5, 11 PM $0.0371
+0.50%
$36.71 million $7.45 million
Aug 5, 10 PM $0.0369
-0.42%
$36.53 million $7.66 million
Aug 5, 9 PM $0.0371
+0.03%
$36.68 million $7.85 million
Aug 5, 8 PM $0.037
+0.48%
$36.67 million $8.03 million
Aug 5, 7 PM $0.0369
+0.05%
$36.5 million $8.28 million
Aug 5, 6 PM $0.0368
+0.27%
$36.48 million $8.48 million
Aug 5, 5 PM $0.0367
+0.63%
$36.38 million $8.65 million
Aug 5, 4 PM $0.0365
+0.02%
$36.15 million $8.82 million
Aug 5, 3 PM $0.0365
-0.19%
$36.14 million $8.57 million
Aug 5, 2 PM $0.0365
-0.10%
$36.18 million $8.52 million
Aug 5, 1 PM $0.0366
-0.21%
$36.21 million $8.69 million
Aug 5, 12 PM $0.0367
-0.26%
$36.29 million $8.21 million
Aug 5, 11 AM $0.0368
+0.06%
$36.38 million $8.82 million
Aug 5, 10 AM $0.0367
-0.34%
$36.36 million $8.21 million
Aug 5, 9 AM $0.0369
+0.12%
$36.48 million $8.06 million
Aug 5, 8 AM $0.0368
-0.53%
$36.44 million $8.38 million
Aug 5, 7 AM $0.037
-1.15%
$36.63 million $8.15 million
Aug 5, 6 AM $0.0374
-0.34%
$37.05 million $8.14 million
Aug 5, 5 AM $0.0376
+0.02%
$37.18 million $8.16 million
Aug 5, 4 AM $0.0375
+0.03%
$37.17 million $7.86 million
Aug 5, 3 AM $0.0375
+0.37%
$37.16 million $7.61 million
Aug 5, 2 AM $0.0374
+1.08%
$37.02 million $6.67 million
Aug 5, 1 AM $0.037
+2.22%
$36.63 million $6.68 million
Aug 5, 12 AM $0.0362
+0.06%
$35.83 million $5.59 million
Aug 4, 11 PM $0.0362
-0.53%
$35.81 million $5.47 million
Aug 4, 10 PM $0.0364
+0.15%
$36 million $5.19 million
Aug 4, 9 PM $0.0363
-0.33%
$35.94 million $5.03 million