Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moo Deng Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $0.0463
+0.67%
$45.85 million $3.9 million
Oct 6, 1 PM $0.046
+0.12%
$45.54 million $4.25 million
Oct 6, 12 PM $0.0459
-0.95%
$45.49 million $4.4 million
Oct 6, 11 AM $0.0464
+0.56%
$45.92 million $4.51 million
Oct 6, 10 AM $0.0461
+0.81%
$45.67 million $4.51 million
Oct 6, 9 AM $0.0458
-0.14%
$45.3 million $4.51 million
Oct 6, 8 AM $0.0458
+0.09%
$45.36 million $4.56 million
Oct 6, 7 AM $0.0458
+0.70%
$45.32 million $4.62 million
Oct 6, 6 AM $0.0455
+0.28%
$45.01 million $4.71 million
Oct 6, 5 AM $0.0453
+0.04%
$44.88 million $4.85 million
Oct 6, 4 AM $0.0453
+0.77%
$44.87 million $4.98 million
Oct 6, 3 AM $0.045
-0.63%
$44.52 million $5.26 million
Oct 6, 2 AM $0.0453
-1.21%
$44.8 million $5.32 million
Oct 6, 1 AM $0.0458
-0.78%
$45.35 million $5.46 million
Oct 6, 12 AM $0.0462
-0.64%
$45.71 million $5.75 million
Oct 5, 11 PM $0.0465
-0.75%
$46.01 million $5.87 million
Oct 5, 10 PM $0.0468
+0.03%
$46.35 million $6.03 million
Oct 5, 9 PM $0.0468
-0.07%
$46.34 million $6.2 million
Oct 5, 8 PM $0.0468
+1.19%
$46.36 million $6.28 million
Oct 5, 7 PM $0.0463
+0.21%
$45.81 million $6.27 million
Oct 5, 6 PM $0.0462
+0.35%
$45.71 million $6.31 million
Oct 5, 5 PM $0.046
+0.35%
$45.56 million $6.31 million
Oct 5, 4 PM $0.0459
-0.36%
$45.4 million $6.28 million
Oct 5, 3 PM $0.046
+0.15%
$45.57 million $6.2 million
Oct 5, 2 PM $0.046
-1.68%
$45.5 million $6.27 million
Oct 5, 1 PM $0.0467
-0.01%
$46.27 million $5.8 million
Oct 5, 12 PM $0.0468
-0.48%
$46.28 million $5.53 million
Oct 5, 11 AM $0.047
-0.10%
$46.5 million $5.38 million
Oct 5, 10 AM $0.047
+0.45%
$46.55 million $5.33 million
Oct 5, 9 AM $0.0468
-0.18%
$46.34 million $5.26 million
Oct 5, 8 AM $0.0469
-0.96%
$46.42 million $5.12 million
Oct 5, 7 AM $0.0473
+0.66%
$46.87 million $5.06 million
Oct 5, 6 AM $0.047
+0.08%
$46.56 million $4.92 million
Oct 5, 5 AM $0.047
+0.97%
$46.52 million $4.7 million
Oct 5, 4 AM $0.0465
-0.56%
$46.08 million $4.55 million
Oct 5, 3 AM $0.0468
-1.22%
$46.34 million $4.21 million
Oct 5, 2 AM $0.0474
+0.19%
$46.91 million $4.14 million
Oct 5, 1 AM $0.0473
+0.84%
$46.82 million $3.97 million
Oct 5, 12 AM $0.0469
+0.83%
$46.45 million $3.64 million
Oct 4, 11 PM $0.0465
+0.10%
$46.07 million $3.53 million
Oct 4, 10 PM $0.0465
+0.76%
$46.02 million $3.47 million
Oct 4, 9 PM $0.0461
+0.08%
$45.68 million $3.29 million
Oct 4, 8 PM $0.0461
-0.11%
$45.64 million $3.21 million
Oct 4, 7 PM $0.0462
+0.08%
$45.69 million $3.2 million
Oct 4, 6 PM $0.0461
+0.34%
$45.65 million $3.19 million
Oct 4, 5 PM $0.046
-0.09%
$45.5 million $3.19 million
Oct 4, 4 PM $0.046
-0.31%
$45.54 million $3.27 million
Oct 4, 3 PM $0.0461
-0.41%
$45.68 million $3.31 million
Oct 4, 2 PM $0.0463
+0.38%
$45.87 million $3.38 million
Oct 4, 1 PM $0.0462
+0.08%
$45.69 million $3.37 million