Moo Deng Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0528
-1.29%
$ 52.25 million $ 72.06 million
Mar 14, 7 AM $ 0.0535
-0.74%
$ 52.94 million $ 72.48 million
Mar 14, 6 AM $ 0.0539
-1.29%
$ 53.33 million $ 72.51 million
Mar 14, 5 AM $ 0.0546
-1.67%
$ 54.03 million $ 72.56 million
Mar 14, 4 AM $ 0.0555
-2.15%
$ 54.95 million $ 72.58 million
Mar 14, 3 AM $ 0.0567
+2.75%
$ 56.16 million $ 69.01 million
Mar 14, 2 AM $ 0.0552
+0.76%
$ 54.65 million $ 66.64 million
Mar 14, 1 AM $ 0.0548
-2.68%
$ 54.24 million $ 65.59 million
Mar 14, 12 AM $ 0.0563
+4.71%
$ 55.73 million $ 60.65 million
Mar 13, 11 PM $ 0.0538
+0.61%
$ 53.25 million $ 51.05 million
Mar 13, 10 PM $ 0.0535
-2.86%
$ 52.93 million $ 50.78 million
Mar 13, 9 PM $ 0.055
+0.62%
$ 54.49 million $ 50.95 million
Mar 13, 8 PM $ 0.0547
+0.07%
$ 54.15 million $ 50.64 million
Mar 13, 7 PM $ 0.0547
+0.32%
$ 54.11 million $ 50.73 million
Mar 13, 6 PM $ 0.0545
-0.37%
$ 53.94 million $ 51.06 million
Mar 13, 5 PM $ 0.0547
-0.60%
$ 54.14 million $ 51.18 million
Mar 13, 4 PM $ 0.055
+0.60%
$ 54.47 million $ 51.69 million
Mar 13, 3 PM $ 0.0547
+0.40%
$ 54.15 million $ 50.94 million
Mar 13, 2 PM $ 0.0545
-4.82%
$ 53.91 million $ 54.78 million
Mar 13, 1 PM $ 0.0572
-0.66%
$ 56.64 million $ 53.39 million
Mar 13, 12 PM $ 0.0576
-2.93%
$ 57.02 million $ 50.74 million
Mar 13, 11 AM $ 0.0593
+7.57%
$ 58.75 million $ 41.36 million
Mar 13, 10 AM $ 0.0552
+2.26%
$ 54.62 million $ 19.39 million
Mar 13, 9 AM $ 0.054
+3.30%
$ 53.41 million $ 17.5 million
Mar 13, 8 AM $ 0.0522
+0.31%
$ 51.71 million $ 15.33 million
Mar 13, 7 AM $ 0.0521
+0.02%
$ 51.54 million $ 14.82 million
Mar 13, 6 AM $ 0.0521
+0.43%
$ 51.54 million $ 14.54 million
Mar 13, 5 AM $ 0.0518
+0.24%
$ 51.32 million $ 14.27 million
Mar 13, 4 AM $ 0.0517
-1.09%
$ 51.19 million $ 14.02 million
Mar 13, 3 AM $ 0.0523
+1.10%
$ 51.76 million $ 13.84 million
Mar 13, 2 AM $ 0.0517
-1.05%
$ 51.2 million $ 13.62 million
Mar 13, 1 AM $ 0.0523
+1.08%
$ 51.76 million $ 13.53 million
Mar 13, 12 AM $ 0.0517
+1.81%
$ 51.2 million $ 12.94 million
Mar 12, 11 PM $ 0.0508
-0.20%
$ 50.29 million $ 12.26 million
Mar 12, 10 PM $ 0.0509
-0.19%
$ 50.39 million $ 12.12 million
Mar 12, 9 PM $ 0.051
+1.68%
$ 50.49 million $ 11.55 million
Mar 12, 8 PM $ 0.0502
-1.92%
$ 49.65 million $ 11.29 million
Mar 12, 7 PM $ 0.0511
+0.46%
$ 50.62 million $ 11.02 million
Mar 12, 6 PM $ 0.0509
+1.78%
$ 50.39 million $ 10.51 million
Mar 12, 5 PM $ 0.05
+0.90%
$ 49.5 million $ 10.13 million
Mar 12, 4 PM $ 0.0496
+0.93%
$ 49.06 million $ 9.36 million
Mar 12, 3 PM $ 0.0491
+1.36%
$ 48.61 million $ 9.39 million
Mar 12, 2 PM $ 0.0484
-0.95%
$ 47.95 million $ 9.94 million
Mar 12, 1 PM $ 0.0489
-0.32%
$ 48.42 million $ 9.9 million
Mar 12, 12 PM $ 0.0491
+0.58%
$ 48.57 million $ 9.74 million
Mar 12, 11 AM $ 0.0488
-0.72%
$ 48.29 million $ 9.38 million
Mar 12, 10 AM $ 0.0491
+0.65%
$ 48.64 million $ 9.37 million
Mar 12, 9 AM $ 0.0488
+0.53%
$ 48.33 million $ 9.32 million
Mar 12, 8 AM $ 0.0486
+0.27%
$ 48.07 million $ 9.31 million
Mar 12, 7 AM $ 0.0484
+0.82%
$ 47.94 million $ 9.31 million