Moo Deng Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0615
+0.62%
$ 60.88 million $ 13.57 million
May 1, 11 AM $ 0.0611
+0.36%
$ 60.5 million $ 13.43 million
May 1, 10 AM $ 0.0609
+0.46%
$ 60.29 million $ 13.72 million
May 1, 9 AM $ 0.0606
-1.32%
$ 59.95 million $ 14.05 million
May 1, 8 AM $ 0.0614
+0.32%
$ 60.75 million $ 14.47 million
May 1, 7 AM $ 0.0612
-0.14%
$ 60.56 million $ 14.78 million
May 1, 6 AM $ 0.0612
-0.97%
$ 60.63 million $ 15.28 million
May 1, 5 AM $ 0.0618
+0.05%
$ 61.22 million $ 15.39 million
May 1, 4 AM $ 0.0618
-0.01%
$ 61.19 million $ 15.42 million
May 1, 3 AM $ 0.0619
+1.68%
$ 61.32 million $ 15.47 million
May 1, 2 AM $ 0.061
-0.10%
$ 60.36 million $ 15.2 million
May 1, 1 AM $ 0.0611
+2.20%
$ 60.48 million $ 16.16 million
May 1, 12 AM $ 0.0598
+0.44%
$ 59.19 million $ 20.43 million
Apr 30, 11 PM $ 0.0595
+0.33%
$ 58.93 million $ 22.07 million
Apr 30, 10 PM $ 0.0593
-0.30%
$ 58.74 million $ 22.22 million
Apr 30, 9 PM $ 0.0595
-0.47%
$ 58.95 million $ 22.65 million
Apr 30, 8 PM $ 0.0598
-0.23%
$ 59.23 million $ 23.01 million
Apr 30, 7 PM $ 0.06
+0.17%
$ 59.37 million $ 23.17 million
Apr 30, 6 PM $ 0.0599
-0.25%
$ 59.3 million $ 23.35 million
Apr 30, 5 PM $ 0.0601
-0.17%
$ 59.5 million $ 24.24 million
Apr 30, 4 PM $ 0.0603
-0.25%
$ 59.69 million $ 24.62 million
Apr 30, 3 PM $ 0.0604
+0.90%
$ 59.84 million $ 24.62 million
Apr 30, 2 PM $ 0.0599
-0.01%
$ 59.3 million $ 27.55 million
Apr 30, 1 PM $ 0.0599
-0.51%
$ 59.29 million $ 27.56 million
Apr 30, 12 PM $ 0.0602
+0.29%
$ 59.59 million $ 28.01 million
Apr 30, 11 AM $ 0.06
-0.27%
$ 59.42 million $ 29.5 million
Apr 30, 10 AM $ 0.0602
-0.45%
$ 59.58 million $ 31.96 million
Apr 30, 9 AM $ 0.0605
+0.13%
$ 59.9 million $ 45.19 million
Apr 30, 8 AM $ 0.0604
-0.81%
$ 59.82 million $ 47.47 million
Apr 30, 7 AM $ 0.0609
+1.72%
$ 60.31 million $ 47.34 million
Apr 30, 6 AM $ 0.0599
+1.31%
$ 59.3 million $ 46.26 million
Apr 30, 5 AM $ 0.0591
+0.53%
$ 58.54 million $ 45.73 million
Apr 30, 4 AM $ 0.0588
-1.67%
$ 58.23 million $ 45.36 million
Apr 30, 3 AM $ 0.0598
+0.14%
$ 59.25 million $ 45.27 million
Apr 30, 2 AM $ 0.0598
-2.73%
$ 59.17 million $ 44.79 million
Apr 30, 1 AM $ 0.0615
-1.81%
$ 60.9 million $ 44.26 million
Apr 30, 12 AM $ 0.0625
+5.19%
$ 61.9 million $ 39.04 million
Apr 29, 11 PM $ 0.0595
+0.67%
$ 58.86 million $ 35.84 million
Apr 29, 10 PM $ 0.0591
+0.22%
$ 58.47 million $ 35.26 million
Apr 29, 9 PM $ 0.0589
+0.33%
$ 58.35 million $ 34.78 million
Apr 29, 8 PM $ 0.0588
+1.73%
$ 58.17 million $ 34.38 million
Apr 29, 7 PM $ 0.0578
+0.71%
$ 57.17 million $ 33.79 million
Apr 29, 6 PM $ 0.0573
-2.16%
$ 56.77 million $ 33.31 million
Apr 29, 5 PM $ 0.0585
+1.39%
$ 57.95 million $ 32.66 million
Apr 29, 4 PM $ 0.0577
-0.51%
$ 57.13 million $ 32.15 million
Apr 29, 3 PM $ 0.058
-2.24%
$ 57.41 million $ 31.86 million
Apr 29, 2 PM $ 0.0593
-0.57%
$ 58.73 million $ 34.98 million
Apr 29, 1 PM $ 0.0597
-0.54%
$ 59.06 million $ 34.64 million
Apr 29, 12 PM $ 0.06
-2.35%
$ 59.38 million $ 34.11 million
Apr 29, 11 AM $ 0.0615
-2.54%
$ 60.85 million $ 32.28 million