Moo Deng Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0399
+0.53%
$ 39.51 million $ 7.74 million
Jun 19, 9 PM $ 0.0397
-0.84%
$ 39.3 million $ 7.72 million
Jun 19, 8 PM $ 0.04
+0.44%
$ 39.63 million $ 7.76 million
Jun 19, 7 PM $ 0.0399
-0.33%
$ 39.46 million $ 7.84 million
Jun 19, 6 PM $ 0.04
-0.44%
$ 39.59 million $ 7.86 million
Jun 19, 5 PM $ 0.0402
+0.96%
$ 39.76 million $ 7.95 million
Jun 19, 4 PM $ 0.0398
-0.42%
$ 39.39 million $ 8.07 million
Jun 19, 3 PM $ 0.04
+0.35%
$ 39.55 million $ 8.23 million
Jun 19, 2 PM $ 0.0398
-0.60%
$ 39.41 million $ 8.74 million
Jun 19, 1 PM $ 0.0401
+1.26%
$ 39.65 million $ 8.81 million
Jun 19, 12 PM $ 0.0396
+0.67%
$ 39.16 million $ 8.84 million
Jun 19, 11 AM $ 0.0393
-0.29%
$ 38.9 million $ 8.79 million
Jun 19, 10 AM $ 0.0394
+0.11%
$ 39.01 million $ 8.73 million
Jun 19, 9 AM $ 0.0394
-0.43%
$ 38.97 million $ 8.69 million
Jun 19, 8 AM $ 0.0395
+0.53%
$ 39.14 million $ 8.63 million
Jun 19, 7 AM $ 0.0393
-0.74%
$ 38.93 million $ 8.65 million
Jun 19, 6 AM $ 0.0396
-0.25%
$ 39.22 million $ 8.67 million
Jun 19, 5 AM $ 0.0397
+0.98%
$ 39.32 million $ 8.71 million
Jun 19, 4 AM $ 0.0393
-1.37%
$ 38.94 million $ 8.75 million
Jun 19, 3 AM $ 0.0399
-1.26%
$ 39.48 million $ 8.91 million
Jun 19, 2 AM $ 0.0404
-0.45%
$ 39.99 million $ 8.82 million
Jun 19, 1 AM $ 0.0406
+0.39%
$ 40.17 million $ 8.83 million
Jun 19, 12 AM $ 0.0404
+0.22%
$ 40.01 million $ 8.8 million
Jun 18, 11 PM $ 0.0403
+0.40%
$ 39.92 million $ 8.8 million
Jun 18, 10 PM $ 0.0402
+0.57%
$ 39.76 million $ 8.79 million
Jun 18, 9 PM $ 0.0399
-0.30%
$ 39.53 million $ 8.84 million
Jun 18, 8 PM $ 0.0401
+1.11%
$ 39.65 million $ 8.87 million
Jun 18, 7 PM $ 0.0396
+0.90%
$ 39.22 million $ 8.87 million
Jun 18, 6 PM $ 0.0393
+0.55%
$ 38.87 million $ 9.15 million
Jun 18, 5 PM $ 0.039
-0.39%
$ 38.65 million $ 9.4 million
Jun 18, 4 PM $ 0.0392
+1.60%
$ 38.81 million $ 9.32 million
Jun 18, 3 PM $ 0.0386
-4.61%
$ 38.19 million $ 9.29 million
Jun 18, 2 PM $ 0.0404
+0.36%
$ 40.04 million $ 9.12 million
Jun 18, 1 PM $ 0.0403
-0.89%
$ 39.9 million $ 9.13 million
Jun 18, 12 PM $ 0.0407
+0.99%
$ 40.25 million $ 9.14 million
Jun 18, 11 AM $ 0.0403
-1.26%
$ 39.86 million $ 9.14 million
Jun 18, 10 AM $ 0.0408
-0.17%
$ 40.37 million $ 9.16 million
Jun 18, 9 AM $ 0.0408
+0.01%
$ 40.44 million $ 9.19 million
Jun 18, 8 AM $ 0.0408
+0.26%
$ 40.43 million $ 9.23 million
Jun 18, 7 AM $ 0.0407
+0.85%
$ 40.32 million $ 9.26 million
Jun 18, 6 AM $ 0.0404
+0.33%
$ 39.98 million $ 9.25 million
Jun 18, 5 AM $ 0.0403
-0.11%
$ 39.85 million $ 9.21 million
Jun 18, 4 AM $ 0.0403
-1.68%
$ 39.9 million $ 9.13 million
Jun 18, 3 AM $ 0.041
-1.31%
$ 40.58 million $ 9.08 million
Jun 18, 2 AM $ 0.0415
+0.38%
$ 41.12 million $ 9.16 million
Jun 18, 1 AM $ 0.0414
-0.16%
$ 40.96 million $ 9.23 million
Jun 18, 12 AM $ 0.0414
+0.37%
$ 41.03 million $ 9.35 million
Jun 17, 11 PM $ 0.0413
+0.41%
$ 40.87 million $ 9.3 million
Jun 17, 10 PM $ 0.0411
+0.58%
$ 40.69 million $ 9.28 million
Jun 17, 9 PM $ 0.0409
-0.36%
$ 40.46 million $ 9.25 million