Moo Deng Historical Data

MOODENG Page 19
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0585
-0.02%
$ 57.87 million $ 25.14 million
7:27 PM $ 0.0585
-0.04%
$ 57.87 million $ 25.16 million
7:26 PM $ 0.0586
+0.00%
$ 57.87 million $ 25.17 million
7:25 PM $ 0.0586
-0.01%
$ 57.87 million $ 25.21 million
7:24 PM $ 0.0586
-0.24%
$ 57.96 million $ 25.23 million
7:23 PM $ 0.0587
-0.07%
$ 57.96 million $ 25.27 million
7:22 PM $ 0.0587
+0.01%
$ 57.96 million $ 25.3 million
7:21 PM $ 0.0587
-0.11%
$ 57.96 million $ 25.38 million
7:20 PM $ 0.0588
+0.02%
$ 57.96 million $ 25.41 million
7:19 PM $ 0.0588
+0.30%
$ 58.22 million $ 25.44 million
7:18 PM $ 0.0586
+0.22%
$ 58.22 million $ 25.46 million
7:17 PM $ 0.0585
+0.05%
$ 58.22 million $ 25.46 million
7:16 PM $ 0.0585
+0.02%
$ 58.22 million $ 25.46 million
7:15 PM $ 0.0585
+0.14%
$ 58.22 million $ 25.48 million
7:14 PM $ 0.0584
-0.02%
$ 57.79 million $ 25.49 million
7:13 PM $ 0.0584
+0.00%
$ 57.79 million $ 25.56 million
7:12 PM $ 0.0584
+0.02%
$ 57.79 million $ 25.61 million
7:11 PM $ 0.0584
+0.00%
$ 57.79 million $ 25.64 million
7:10 PM $ 0.0584
-0.05%
$ 57.79 million $ 25.68 million
7:09 PM $ 0.0584
-0.17%
$ 57.82 million $ 25.74 million
7:08 PM $ 0.0585
-0.05%
$ 57.82 million $ 25.76 million
7:07 PM $ 0.0585
+0.00%
$ 57.82 million $ 25.78 million
7:06 PM $ 0.0585
-0.04%
$ 57.82 million $ 25.81 million
7:05 PM $ 0.0585
-0.10%
$ 57.82 million $ 25.83 million
7:04 PM $ 0.0586
-0.08%
$ 58.01 million $ 25.85 million
7:03 PM $ 0.0586
-0.01%
$ 58.01 million $ 25.89 million
7:02 PM $ 0.0587
+0.07%
$ 58.01 million $ 25.9 million
7:01 PM $ 0.0586
+0.00%
$ 58.01 million $ 25.92 million
7:00 PM $ 0.0586
-0.04%
$ 58.01 million $ 25.92 million
6:59 PM $ 0.0586
-0.01%
$ 58.05 million $ 25.93 million
6:58 PM $ 0.0586
+0.00%
$ 58.05 million $ 26.01 million
6:57 PM $ 0.0586
+0.01%
$ 58.05 million $ 26.01 million
6:56 PM $ 0.0586
+0.00%
$ 58.05 million $ 26.02 million
6:55 PM $ 0.0586
-0.02%
$ 58.05 million $ 26.07 million
6:54 PM $ 0.0587
-0.02%
$ 58.06 million $ 26.08 million
6:53 PM $ 0.0587
+0.00%
$ 58.06 million $ 26.1 million
6:52 PM $ 0.0587
-0.12%
$ 58.06 million $ 26.12 million
6:51 PM $ 0.0587
-0.07%
$ 58.06 million $ 26.12 million
6:50 PM $ 0.0588
+0.02%
$ 58.06 million $ 26.23 million
6:49 PM $ 0.0588
-0.03%
$ 58.18 million $ 26.23 million
6:48 PM $ 0.0588
-0.01%
$ 58.18 million $ 26.25 million
6:47 PM $ 0.0588
-0.01%
$ 58.18 million $ 26.26 million
6:46 PM $ 0.0588
+0.01%
$ 58.18 million $ 26.27 million
6:45 PM $ 0.0588
-0.03%
$ 58.18 million $ 26.29 million
6:44 PM $ 0.0588
+0.09%
$ 58.22 million $ 26.31 million
6:43 PM $ 0.0588
-0.03%
$ 58.22 million $ 26.31 million
6:42 PM $ 0.0588
+0.02%
$ 58.22 million $ 26.34 million
6:41 PM $ 0.0588
+0.06%
$ 58.22 million $ 26.34 million
6:40 PM $ 0.0587
+0.01%
$ 58.22 million $ 26.36 million
6:39 PM $ 0.0587
-0.05%
$ 58.12 million $ 26.41 million