Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.174
-18.19%
$163.99 million $639.8 million
Sep 8 $0.217
+61.38%
$210.62 million $940.78 million
Sep 1 $0.131
-2.91%
$133.02 million $145.49 million
Aug 25 $0.138
-8.87%
$133.7 million $229.05 million
Aug 18 $0.158
-1.89%
$150.13 million $302.78 million
Aug 11 $0.161
-10.89%
$159.56 million $457.35 million
Aug 4 $0.179
+12.37%
$179.08 million $346.56 million
Jul 28 $0.157
-26.14%
$158.08 million $532.1 million
Jul 21 $0.203
+5.85%
$209.79 million $1.22 billion
Jul 14 $0.188
+3.09%
$189.63 million $849.02 million
Jul 7 $0.183
-2.45%
$180.64 million $885.86 million
Jun 30 $0.182
+12.29%
$185.8 million $1.01 billion
Jun 23 $0.148
+16.29%
$160.63 million $375.43 million
Jun 16 $0.131
-16.18%
$126.03 million $350.16 million
Jun 9 $0.158
-21.84%
$154.32 million $605.67 million
Jun 2 $0.203
-3.14%
$200.18 million $713.26 million
May 26 $0.209
-23.81%
$207.27 million $1.15 billion
May 19 $0.259
-6.28%
$272.06 million $2.81 billion
May 12 $0.188
-15.25%
$273.48 million $3.26 billion
May 5 $0.137
+257.44%
$219.33 million $1.33 billion
Apr 28 $0.0404
-8.06%
$37.87 million $107.49 million
Apr 21 $0.044
+54.69%
$43.55 million $279.27 million
Apr 14 $0.0281
+5.69%
$28.13 million $111.13 million
Apr 7 $0.0278
+21.93%
$26.33 million $136.32 million
Mar 31 $0.0266
-21.12%
$22.57 million $121.2 million
Mar 24 $0.0336
-12.71%
$33.37 million $189.46 million
Mar 17 $0.0373
-2.62%
$38.15 million $162.19 million
Mar 10 $0.0411
+17.00%
$37.91 million $386.66 million
Mar 3 $0.0397
-35.88%
$34.81 million $407.64 million
Feb 24 $0.0619
-4.48%
$61.25 million $389.97 million
Feb 17 $0.0677
+11.10%
$64.11 million $219.25 million
Feb 10 $0.0617
-5.36%
$60.26 million $205.07 million
Feb 3 $0.0675
-10.71%
$64.58 million $360.34 million
Jan 27 $0.0755
-41.44%
$74.75 million $493.56 million
Jan 20 $0.122
-21.85%
$127.67 million $477.1 million
Jan 13 $0.178
-7.53%
$154.12 million $426.54 million
Jan 6 $0.196
-31.82%
$190.09 million $410.3 million
Dec 30 $0.299
+19.86%
$284.32 million $438.17 million
Dec 23 $0.286
+8.49%
$247.27 million $564.11 million
Dec 16 $0.246
-34.47%
$260.59 million $869.22 million
Dec 9 $0.362
-23.74%
$372.35 million $945.49 million
Dec 2 $0.498
+41.51%
$470.4 million $2.51 billion
Nov 25 $0.352
-9.73%
$348.57 million $1.02 billion
Nov 18 $0.364
-41.08%
$387.38 million $1 billion
Nov 11 $0.569
+33.88%
$611.89 million $1.41 billion
Nov 4 $0.317
+110.15%
$420.75 million $834.08 million
Oct 28 $0.151
-24.92%
$149.57 million $1.66 billion
Oct 21 $0.255
+183.53%
$199.24 million $1.62 billion
Oct 14 $0.0899
-33.41%
$89.01 million $2.17 billion
Oct 7 $0.15
+26.72%
$133.67 million $1.09 billion