Moo Deng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0404
-8.06%
$ 37.87 million $ 107.49 million
Apr 21 $ 0.044
+54.69%
$ 43.55 million $ 279.27 million
Apr 14 $ 0.0281
+5.69%
$ 28.13 million $ 111.13 million
Apr 7 $ 0.0278
+21.93%
$ 26.33 million $ 136.32 million
Mar 31 $ 0.0266
-21.12%
$ 22.57 million $ 121.2 million
Mar 24 $ 0.0336
-12.71%
$ 33.37 million $ 189.46 million
Mar 17 $ 0.0373
-2.62%
$ 38.15 million $ 162.19 million
Mar 10 $ 0.0411
+17.00%
$ 37.91 million $ 386.66 million
Mar 3 $ 0.0397
-35.88%
$ 34.81 million $ 407.64 million
Feb 24 $ 0.0619
-4.48%
$ 61.25 million $ 389.97 million
Feb 17 $ 0.0677
+11.10%
$ 64.11 million $ 219.25 million
Feb 10 $ 0.0617
-5.36%
$ 60.26 million $ 205.07 million
Feb 3 $ 0.0675
-10.71%
$ 64.58 million $ 360.34 million
Jan 27 $ 0.0755
-41.44%
$ 74.75 million $ 493.56 million
Jan 20 $ 0.122
-21.85%
$ 127.67 million $ 477.1 million
Jan 13 $ 0.178
-7.53%
$ 154.12 million $ 426.54 million
Jan 6 $ 0.196
-31.82%
$ 190.09 million $ 410.3 million
Dec 30 $ 0.299
+19.86%
$ 284.32 million $ 438.17 million
Dec 23 $ 0.286
+8.49%
$ 247.27 million $ 564.11 million
Dec 16 $ 0.246
-34.47%
$ 260.59 million $ 869.22 million
Dec 9 $ 0.362
-23.74%
$ 372.35 million $ 945.49 million
Dec 2 $ 0.498
+41.51%
$ 470.4 million $ 2.51 billion
Nov 25 $ 0.352
-9.73%
$ 348.57 million $ 1.02 billion
Nov 18 $ 0.364
-41.08%
$ 387.38 million $ 1 billion
Nov 11 $ 0.569
+33.88%
$ 611.89 million $ 1.41 billion
Nov 4 $ 0.317
+110.15%
$ 420.75 million $ 834.08 million
Oct 28 $ 0.151
-24.92%
$ 149.57 million $ 1.66 billion
Oct 21 $ 0.255
+183.53%
$ 199.24 million $ 1.62 billion
Oct 14 $ 0.0899
-33.41%
$ 89.01 million $ 2.17 billion
Oct 7 $ 0.15
+26.72%
$ 133.67 million $ 1.09 billion
Sep 30 $ 0.136
-45.16%
$ 116.97 million $ 521.91 million
Sep 23 $ 0.276
+421.64%
$ 245.68 million $ 227.84 million
Sep 16 $ 0.048
+113.53%
$ 52.47 million $ 22.1 million
Download