Moo Deng Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0411
+0.58%
$ 40.69 million $ 9.28 million
Jun 17, 9 PM $ 0.0409
-0.36%
$ 40.46 million $ 9.25 million
Jun 17, 8 PM $ 0.041
+0.41%
$ 40.6 million $ 9.24 million
Jun 17, 7 PM $ 0.0408
-3.20%
$ 40.44 million $ 9.16 million
Jun 17, 6 PM $ 0.0422
-0.61%
$ 41.77 million $ 8.9 million
Jun 17, 5 PM $ 0.0424
+0.37%
$ 42.02 million $ 8.64 million
Jun 17, 4 PM $ 0.0423
-0.25%
$ 41.87 million $ 8.57 million
Jun 17, 3 PM $ 0.0424
+2.41%
$ 41.97 million $ 8.44 million
Jun 17, 2 PM $ 0.0414
-0.18%
$ 40.98 million $ 8.48 million
Jun 17, 1 PM $ 0.0415
+0.14%
$ 41.05 million $ 8.59 million
Jun 17, 12 PM $ 0.0414
+0.69%
$ 40.99 million $ 8.73 million
Jun 17, 11 AM $ 0.0411
-0.47%
$ 40.71 million $ 8.79 million
Jun 17, 10 AM $ 0.0413
-0.27%
$ 40.91 million $ 8.8 million
Jun 17, 9 AM $ 0.0414
+0.04%
$ 41.02 million $ 8.91 million
Jun 17, 8 AM $ 0.0414
-1.07%
$ 41 million $ 8.93 million
Jun 17, 7 AM $ 0.0419
-0.41%
$ 41.44 million $ 8.95 million
Jun 17, 6 AM $ 0.042
+0.00%
$ 41.61 million $ 8.9 million
Jun 17, 5 AM $ 0.042
-0.70%
$ 41.61 million $ 8.91 million
Jun 17, 4 AM $ 0.0423
+0.50%
$ 41.9 million $ 8.94 million
Jun 17, 3 AM $ 0.0421
-0.50%
$ 41.69 million $ 8.84 million
Jun 17, 2 AM $ 0.0423
+0.33%
$ 41.9 million $ 8.77 million
Jun 17, 1 AM $ 0.0422
+0.68%
$ 41.76 million $ 8.78 million
Jun 17, 12 AM $ 0.0419
+0.48%
$ 41.48 million $ 8.68 million
Jun 16, 11 PM $ 0.0417
-0.56%
$ 41.28 million $ 8.69 million
Jun 16, 10 PM $ 0.0419
+0.37%
$ 41.51 million $ 8.73 million
Jun 16, 9 PM $ 0.0418
-0.58%
$ 41.36 million $ 8.73 million
Jun 16, 8 PM $ 0.042
+1.05%
$ 41.6 million $ 8.71 million
Jun 16, 7 PM $ 0.0416
-0.42%
$ 41.17 million $ 8.71 million
Jun 16, 6 PM $ 0.0418
+0.78%
$ 41.34 million $ 8.82 million
Jun 16, 5 PM $ 0.0414
+1.16%
$ 41.02 million $ 8.8 million
Jun 16, 4 PM $ 0.041
-0.68%
$ 40.56 million $ 8.96 million
Jun 16, 3 PM $ 0.0412
+0.91%
$ 40.83 million $ 9.1 million
Jun 16, 2 PM $ 0.0409
-1.47%
$ 40.46 million $ 9.61 million
Jun 16, 1 PM $ 0.0415
-1.60%
$ 41.07 million $ 9.53 million
Jun 16, 12 PM $ 0.0422
+0.27%
$ 41.74 million $ 9.74 million
Jun 16, 11 AM $ 0.042
-0.31%
$ 41.62 million $ 9.89 million
Jun 16, 10 AM $ 0.0422
-0.09%
$ 41.75 million $ 10.16 million
Jun 16, 9 AM $ 0.0422
-0.26%
$ 41.79 million $ 10.14 million
Jun 16, 8 AM $ 0.0423
+0.41%
$ 41.9 million $ 10.07 million
Jun 16, 7 AM $ 0.0421
+0.06%
$ 41.72 million $ 10.03 million
Jun 16, 6 AM $ 0.0421
+0.42%
$ 41.7 million $ 10.2 million
Jun 16, 5 AM $ 0.0419
+0.73%
$ 41.53 million $ 10.22 million
Jun 16, 4 AM $ 0.0416
-0.88%
$ 41.23 million $ 10.2 million
Jun 16, 3 AM $ 0.042
+1.39%
$ 41.59 million $ 10.26 million
Jun 16, 2 AM $ 0.0414
-1.35%
$ 41.03 million $ 10.32 million
Jun 16, 1 AM $ 0.042
-0.36%
$ 41.58 million $ 10.29 million
Jun 16, 12 AM $ 0.0422
-0.03%
$ 41.74 million $ 10.41 million
Jun 15, 11 PM $ 0.0422
+0.78%
$ 41.75 million $ 10.88 million
Jun 15, 10 PM $ 0.0418
-1.65%
$ 41.42 million $ 10.95 million
Jun 15, 9 PM $ 0.0425
+0.23%
$ 42.1 million $ 11.23 million