Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moo Deng Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.0462
+0.08%
$45.69 million $3.37 million
Oct 4, 12 PM $0.0461
-0.06%
$45.66 million $3.31 million
Oct 4, 11 AM $0.0461
+0.02%
$45.68 million $3.28 million
Oct 4, 10 AM $0.0461
-0.40%
$45.68 million $3.26 million
Oct 4, 9 AM $0.0463
-0.11%
$45.86 million $3.22 million
Oct 4, 8 AM $0.0464
-0.38%
$45.91 million $3.16 million
Oct 4, 7 AM $0.0466
-0.15%
$46.08 million $3.11 million
Oct 4, 6 AM $0.0466
+0.05%
$46.16 million $3.09 million
Oct 4, 5 AM $0.0466
+0.32%
$46.13 million $3.06 million
Oct 4, 4 AM $0.0464
+0.45%
$45.98 million $3 million
Oct 4, 3 AM $0.0462
+0.12%
$45.77 million $3 million
Oct 4, 2 AM $0.0462
+0.09%
$45.72 million $2.97 million
Oct 4, 1 AM $0.0461
-0.09%
$45.68 million $2.93 million
Oct 4, 12 AM $0.0462
-0.61%
$45.72 million $2.9 million
Oct 3, 11 PM $0.0465
+0.33%
$46 million $2.84 million
Oct 3, 10 PM $0.0463
+0.27%
$45.85 million $2.75 million
Oct 3, 9 PM $0.0462
-0.28%
$45.73 million $2.92 million
Oct 3, 8 PM $0.0463
+0.23%
$45.85 million $2.93 million
Oct 3, 7 PM $0.0462
-0.07%
$45.75 million $2.96 million
Oct 3, 6 PM $0.0462
-0.14%
$45.78 million $3.07 million
Oct 3, 5 PM $0.0463
+0.23%
$45.84 million $3.44 million
Oct 3, 4 PM $0.0462
+0.11%
$45.74 million $3.63 million
Oct 3, 3 PM $0.0461
-0.22%
$45.67 million $3.63 million
Oct 3, 2 PM $0.0462
+0.66%
$45.77 million $4.11 million
Oct 3, 1 PM $0.0459
+0.80%
$45.47 million $4.39 million
Oct 3, 12 PM $0.0456
-0.58%
$45.11 million $4.57 million
Oct 3, 11 AM $0.0458
+0.07%
$45.37 million $4.8 million
Oct 3, 10 AM $0.0458
+0.34%
$45.34 million $4.84 million
Oct 3, 9 AM $0.0456
+0.24%
$45.19 million $4.85 million
Oct 3, 8 AM $0.0455
-0.47%
$45.08 million $5.01 million
Oct 3, 7 AM $0.0458
-0.78%
$45.29 million $5.1 million
Oct 3, 6 AM $0.0461
-0.22%
$45.65 million $5.23 million
Oct 3, 5 AM $0.0462
+0.15%
$45.75 million $5.33 million
Oct 3, 4 AM $0.0462
-0.44%
$45.69 million $5.5 million
Oct 3, 3 AM $0.0464
+0.39%
$45.89 million $5.91 million
Oct 3, 2 AM $0.0462
-0.03%
$45.71 million $5.99 million
Oct 3, 1 AM $0.0462
-0.21%
$45.72 million $6.08 million
Oct 3, 12 AM $0.0463
-0.22%
$45.82 million $6.1 million
Oct 2, 11 PM $0.0464
+1.42%
$45.93 million $6.18 million
Oct 2, 10 PM $0.0457
+1.03%
$45.28 million $6.15 million
Oct 2, 9 PM $0.0453
+0.35%
$44.82 million $5.97 million
Oct 2, 8 PM $0.0451
-0.23%
$44.66 million $5.96 million
Oct 2, 7 PM $0.0452
+0.81%
$44.77 million $5.94 million
Oct 2, 6 PM $0.0449
-4.43%
$44.41 million $5.84 million
Oct 2, 5 PM $0.0469
-1.00%
$46.47 million $5.6 million
Oct 2, 4 PM $0.0474
-0.52%
$46.94 million $5.54 million
Oct 2, 3 PM $0.0477
+0.09%
$47.18 million $5.62 million
Oct 2, 2 PM $0.0476
-1.13%
$47.14 million $5.76 million
Oct 2, 1 PM $0.0482
-0.39%
$47.68 million $5.63 million
Oct 2, 12 PM $0.0484
+1.19%
$47.87 million $5.59 million