Moo Deng Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0486
+0.27%
$ 48.07 million $ 9.31 million
Mar 12, 7 AM $ 0.0484
+0.82%
$ 47.94 million $ 9.31 million
Mar 12, 6 AM $ 0.048
+0.35%
$ 47.56 million $ 9.23 million
Mar 12, 5 AM $ 0.0479
-0.63%
$ 47.39 million $ 9.19 million
Mar 12, 4 AM $ 0.0482
+0.18%
$ 47.69 million $ 9.24 million
Mar 12, 3 AM $ 0.0481
-0.23%
$ 47.61 million $ 9.27 million
Mar 12, 2 AM $ 0.0482
-0.89%
$ 47.72 million $ 9.26 million
Mar 12, 1 AM $ 0.0486
-0.95%
$ 48.15 million $ 9.15 million
Mar 12, 12 AM $ 0.0491
+0.54%
$ 48.61 million $ 9.16 million
Mar 11, 11 PM $ 0.0488
-0.39%
$ 48.35 million $ 9.06 million
Mar 11, 10 PM $ 0.049
-0.76%
$ 48.54 million $ 8.76 million
Mar 11, 9 PM $ 0.0494
+0.58%
$ 48.91 million $ 8.87 million
Mar 11, 8 PM $ 0.0491
-0.23%
$ 48.62 million $ 8.83 million
Mar 11, 7 PM $ 0.0492
-0.44%
$ 48.74 million $ 8.87 million
Mar 11, 6 PM $ 0.0494
+0.56%
$ 48.95 million $ 8.87 million
Mar 11, 5 PM $ 0.0492
+0.19%
$ 48.68 million $ 9.05 million
Mar 11, 4 PM $ 0.0491
+0.30%
$ 48.59 million $ 9.06 million
Mar 11, 3 PM $ 0.0489
-0.99%
$ 48.44 million $ 9.08 million
Mar 11, 2 PM $ 0.0494
+0.60%
$ 48.92 million $ 9.52 million
Mar 11, 1 PM $ 0.0491
+0.40%
$ 48.63 million $ 9.99 million
Mar 11, 12 PM $ 0.0489
+1.60%
$ 48.44 million $ 10.05 million
Mar 11, 11 AM $ 0.0482
-0.18%
$ 47.68 million $ 9.93 million
Mar 11, 10 AM $ 0.0483
+0.19%
$ 47.76 million $ 9.92 million
Mar 11, 9 AM $ 0.0482
-0.27%
$ 47.68 million $ 9.98 million
Mar 11, 8 AM $ 0.0483
+0.19%
$ 47.8 million $ 10.18 million
Mar 11, 7 AM $ 0.0482
-0.57%
$ 47.71 million $ 10.3 million
Mar 11, 6 AM $ 0.0485
+1.17%
$ 47.99 million $ 10.4 million
Mar 11, 5 AM $ 0.0479
-1.47%
$ 47.43 million $ 10.39 million
Mar 11, 4 AM $ 0.0486
+0.79%
$ 48.14 million $ 10.38 million
Mar 11, 3 AM $ 0.0482
-0.08%
$ 47.76 million $ 10.35 million
Mar 11, 2 AM $ 0.0483
-0.14%
$ 47.8 million $ 10.43 million
Mar 11, 1 AM $ 0.0484
-0.20%
$ 47.86 million $ 10.56 million
Mar 11, 12 AM $ 0.0484
-0.19%
$ 47.96 million $ 10.51 million
Mar 10, 11 PM $ 0.0485
+0.50%
$ 48.05 million $ 10.55 million
Mar 10, 10 PM $ 0.0483
+0.32%
$ 47.81 million $ 10.56 million
Mar 10, 9 PM $ 0.0481
-1.48%
$ 47.66 million $ 10.49 million
Mar 10, 8 PM $ 0.0489
+0.53%
$ 48.37 million $ 10.51 million
Mar 10, 7 PM $ 0.0486
-0.19%
$ 48.12 million $ 10.55 million
Mar 10, 6 PM $ 0.0487
-2.25%
$ 48.21 million $ 10.91 million
Mar 10, 5 PM $ 0.0498
-1.16%
$ 49.32 million $ 10.83 million
Mar 10, 4 PM $ 0.0504
+0.56%
$ 49.9 million $ 10.71 million
Mar 10, 3 PM $ 0.0501
-0.53%
$ 49.62 million $ 10.57 million
Mar 10, 2 PM $ 0.0504
+2.43%
$ 49.88 million $ 11.24 million
Mar 10, 1 PM $ 0.0492
-0.92%
$ 48.7 million $ 10.82 million
Mar 10, 12 PM $ 0.0497
+0.05%
$ 49.15 million $ 10.83 million
Mar 10, 11 AM $ 0.0496
+0.17%
$ 49.13 million $ 10.88 million
Mar 10, 10 AM $ 0.0495
-0.39%
$ 49.04 million $ 10.84 million
Mar 10, 9 AM $ 0.0497
+1.16%
$ 49.23 million $ 10.81 million
Mar 10, 8 AM $ 0.0492
+0.49%
$ 48.68 million $ 10.65 million
Mar 10, 7 AM $ 0.0489
+0.65%
$ 48.44 million $ 10.49 million