Moo Deng Historical Data

MOODENG Page 20
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0584
+0.02%
$ 57.83 million $ 24.12 million
8:11 PM $ 0.0584
+0.00%
$ 57.83 million $ 24.13 million
8:10 PM $ 0.0584
-0.07%
$ 57.83 million $ 24.15 million
8:09 PM $ 0.0584
+0.07%
$ 57.85 million $ 24.17 million
8:08 PM $ 0.0584
-0.02%
$ 57.85 million $ 24.21 million
8:07 PM $ 0.0584
+0.04%
$ 57.85 million $ 24.23 million
8:06 PM $ 0.0584
+0.00%
$ 57.85 million $ 24.24 million
8:05 PM $ 0.0584
+0.01%
$ 57.85 million $ 24.3 million
8:04 PM $ 0.0584
+0.03%
$ 57.79 million $ 24.34 million
8:03 PM $ 0.0584
+0.01%
$ 57.79 million $ 24.38 million
8:02 PM $ 0.0584
+0.03%
$ 57.79 million $ 24.39 million
8:01 PM $ 0.0583
-0.01%
$ 57.79 million $ 24.4 million
8:00 PM $ 0.0583
+0.00%
$ 57.79 million $ 24.42 million
7:59 PM $ 0.0583
+0.00%
$ 57.75 million $ 24.42 million
7:58 PM $ 0.0583
-0.01%
$ 57.75 million $ 24.44 million
7:57 PM $ 0.0583
+0.02%
$ 57.75 million $ 24.44 million
7:56 PM $ 0.0583
+0.01%
$ 57.75 million $ 24.44 million
7:55 PM $ 0.0583
+0.02%
$ 57.75 million $ 24.46 million
7:54 PM $ 0.0583
-0.02%
$ 57.73 million $ 24.46 million
7:53 PM $ 0.0583
+0.00%
$ 57.73 million $ 24.55 million
7:52 PM $ 0.0583
-0.03%
$ 57.73 million $ 24.57 million
7:51 PM $ 0.0583
-0.01%
$ 57.73 million $ 24.58 million
7:50 PM $ 0.0583
+0.04%
$ 57.73 million $ 24.63 million
7:49 PM $ 0.0583
-0.01%
$ 57.74 million $ 24.64 million
7:48 PM $ 0.0583
-0.02%
$ 57.74 million $ 24.74 million
7:47 PM $ 0.0583
-0.06%
$ 57.74 million $ 24.74 million
7:46 PM $ 0.0584
-0.01%
$ 57.74 million $ 24.75 million
7:45 PM $ 0.0584
-0.03%
$ 57.74 million $ 24.77 million
7:44 PM $ 0.0584
-0.08%
$ 57.81 million $ 24.78 million
7:43 PM $ 0.0584
+0.00%
$ 57.81 million $ 24.8 million
7:42 PM $ 0.0584
-0.01%
$ 57.81 million $ 24.82 million
7:41 PM $ 0.0585
-0.01%
$ 57.81 million $ 24.83 million
7:40 PM $ 0.0585
-0.02%
$ 57.81 million $ 24.83 million
7:39 PM $ 0.0585
-0.06%
$ 57.88 million $ 24.86 million
7:38 PM $ 0.0585
-0.01%
$ 57.88 million $ 24.9 million
7:37 PM $ 0.0585
-0.03%
$ 57.88 million $ 24.9 million
7:36 PM $ 0.0585
-0.01%
$ 57.88 million $ 25.05 million
7:35 PM $ 0.0585
-0.04%
$ 57.88 million $ 25.06 million
7:34 PM $ 0.0586
+0.08%
$ 57.97 million $ 25.06 million
7:33 PM $ 0.0585
+0.04%
$ 57.97 million $ 25.1 million
7:32 PM $ 0.0585
+0.01%
$ 57.97 million $ 25.1 million
7:31 PM $ 0.0585
-0.03%
$ 57.97 million $ 25.1 million
7:30 PM $ 0.0585
+0.06%
$ 57.97 million $ 25.1 million
7:29 PM $ 0.0585
-0.10%
$ 57.87 million $ 25.1 million
7:28 PM $ 0.0585
-0.02%
$ 57.87 million $ 25.14 million
7:27 PM $ 0.0585
-0.04%
$ 57.87 million $ 25.16 million
7:26 PM $ 0.0586
+0.00%
$ 57.87 million $ 25.17 million
7:25 PM $ 0.0586
-0.01%
$ 57.87 million $ 25.21 million
7:24 PM $ 0.0586
-0.24%
$ 57.96 million $ 25.23 million
7:23 PM $ 0.0587
-0.07%
$ 57.96 million $ 25.27 million