Moo Deng Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0578
-0.46%
$ 57.24 million $ 15.58 million
Apr 27, 9 AM $ 0.0581
+0.68%
$ 57.56 million $ 15.43 million
Apr 27, 8 AM $ 0.0577
+0.74%
$ 57.17 million $ 15.12 million
Apr 27, 7 AM $ 0.0573
-0.94%
$ 56.74 million $ 14.99 million
Apr 27, 6 AM $ 0.0579
-1.62%
$ 57.28 million $ 14.67 million
Apr 27, 5 AM $ 0.0588
-3.81%
$ 58.23 million $ 14.19 million
Apr 27, 4 AM $ 0.0612
+0.07%
$ 60.56 million $ 13.07 million
Apr 27, 3 AM $ 0.0611
-0.84%
$ 60.52 million $ 12.58 million
Apr 27, 2 AM $ 0.0617
+2.16%
$ 61.03 million $ 11.34 million
Apr 27, 1 AM $ 0.0603
+2.50%
$ 59.74 million $ 9.96 million
Apr 27, 12 AM $ 0.0589
+1.03%
$ 58.28 million $ 9.59 million
Apr 26, 11 PM $ 0.0583
+0.19%
$ 57.69 million $ 9.5 million
Apr 26, 10 PM $ 0.0582
+0.10%
$ 57.58 million $ 9.42 million
Apr 26, 9 PM $ 0.0581
+0.25%
$ 57.53 million $ 9.32 million
Apr 26, 8 PM $ 0.058
+0.13%
$ 57.38 million $ 9.2 million
Apr 26, 7 PM $ 0.0579
-0.09%
$ 57.31 million $ 9.19 million
Apr 26, 6 PM $ 0.0579
+0.16%
$ 57.36 million $ 9.19 million
Apr 26, 5 PM $ 0.0579
+0.48%
$ 57.27 million $ 9.13 million
Apr 26, 4 PM $ 0.0576
-0.79%
$ 56.99 million $ 9.13 million
Apr 26, 3 PM $ 0.058
-0.41%
$ 57.45 million $ 9.27 million
Apr 26, 2 PM $ 0.0583
+0.63%
$ 57.69 million $ 10.19 million
Apr 26, 1 PM $ 0.0579
-0.60%
$ 57.33 million $ 10.12 million
Apr 26, 12 PM $ 0.0583
-1.61%
$ 57.68 million $ 10.01 million
Apr 26, 11 AM $ 0.0592
+0.86%
$ 58.62 million $ 10.1 million
Apr 26, 10 AM $ 0.0587
+0.32%
$ 58.12 million $ 9.85 million
Apr 26, 9 AM $ 0.0585
+0.16%
$ 57.94 million $ 9.93 million
Apr 26, 8 AM $ 0.0584
-0.46%
$ 57.84 million $ 9.97 million
Apr 26, 7 AM $ 0.0587
-0.16%
$ 58.11 million $ 9.95 million
Apr 26, 6 AM $ 0.0588
+0.62%
$ 58.2 million $ 9.93 million
Apr 26, 5 AM $ 0.0584
+0.92%
$ 57.84 million $ 9.82 million
Apr 26, 4 AM $ 0.0579
+0.43%
$ 57.31 million $ 9.93 million
Apr 26, 3 AM $ 0.0576
+0.10%
$ 57.07 million $ 10.62 million
Apr 26, 2 AM $ 0.0576
+0.38%
$ 57.01 million $ 10.93 million
Apr 26, 1 AM $ 0.0574
-0.53%
$ 56.8 million $ 10.99 million
Apr 26, 12 AM $ 0.0577
-0.04%
$ 57.1 million $ 10.74 million
Apr 25, 11 PM $ 0.0577
+0.08%
$ 57.12 million $ 10.75 million
Apr 25, 10 PM $ 0.0577
+0.66%
$ 57.08 million $ 10.73 million
Apr 25, 9 PM $ 0.0573
-0.24%
$ 56.71 million $ 10.91 million
Apr 25, 8 PM $ 0.0574
+0.38%
$ 56.84 million $ 11.02 million
Apr 25, 7 PM $ 0.0572
-0.26%
$ 56.62 million $ 11.12 million
Apr 25, 6 PM $ 0.0574
+0.53%
$ 56.78 million $ 11.14 million
Apr 25, 5 PM $ 0.0571
-0.53%
$ 56.48 million $ 11.25 million
Apr 25, 4 PM $ 0.0573
-0.32%
$ 56.77 million $ 11.25 million
Apr 25, 3 PM $ 0.0575
-0.51%
$ 56.95 million $ 11.21 million
Apr 25, 2 PM $ 0.0578
-0.03%
$ 57.25 million $ 12.05 million
Apr 25, 1 PM $ 0.0578
+0.23%
$ 57.26 million $ 12.29 million
Apr 25, 12 PM $ 0.0577
-0.93%
$ 57.13 million $ 12.6 million
Apr 25, 11 AM $ 0.0582
-0.99%
$ 57.66 million $ 12.7 million
Apr 25, 10 AM $ 0.0588
-0.23%
$ 58.24 million $ 13.04 million
Apr 25, 9 AM $ 0.059
+0.40%
$ 58.38 million $ 13.2 million