Moo Deng Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0425
+0.23%
$ 42.1 million $ 11.23 million
Jun 15, 8 PM $ 0.0424
-0.07%
$ 42 million $ 11.53 million
Jun 15, 7 PM $ 0.0425
-1.59%
$ 42.03 million $ 11.53 million
Jun 15, 6 PM $ 0.0431
-0.66%
$ 42.71 million $ 11.77 million
Jun 15, 5 PM $ 0.0434
-0.56%
$ 42.99 million $ 11.71 million
Jun 15, 4 PM $ 0.0437
+0.13%
$ 43.24 million $ 11.59 million
Jun 15, 3 PM $ 0.0436
+0.74%
$ 43.18 million $ 11.44 million
Jun 15, 2 PM $ 0.0433
+0.25%
$ 42.86 million $ 11.88 million
Jun 15, 1 PM $ 0.0432
+0.38%
$ 42.75 million $ 11.76 million
Jun 15, 12 PM $ 0.043
+0.38%
$ 42.59 million $ 11.26 million
Jun 15, 11 AM $ 0.0429
+1.56%
$ 42.43 million $ 10.95 million
Jun 15, 10 AM $ 0.0422
+1.12%
$ 41.78 million $ 10.54 million
Jun 15, 9 AM $ 0.0417
+0.11%
$ 41.32 million $ 10.46 million
Jun 15, 8 AM $ 0.0417
-0.30%
$ 41.27 million $ 10.7 million
Jun 15, 7 AM $ 0.0418
+0.57%
$ 41.4 million $ 10.77 million
Jun 15, 6 AM $ 0.0416
+0.00%
$ 41.16 million $ 10.55 million
Jun 15, 5 AM $ 0.0416
+0.40%
$ 41.16 million $ 10.62 million
Jun 15, 4 AM $ 0.0414
-0.22%
$ 41 million $ 10.75 million
Jun 15, 3 AM $ 0.0415
+0.79%
$ 41.09 million $ 10.67 million
Jun 15, 2 AM $ 0.0412
-0.02%
$ 40.77 million $ 10.13 million
Jun 15, 1 AM $ 0.0412
+0.12%
$ 40.78 million $ 10.23 million
Jun 15, 12 AM $ 0.0411
-0.26%
$ 40.73 million $ 10.13 million
Jun 14, 11 PM $ 0.0413
+0.54%
$ 40.84 million $ 9.53 million
Jun 14, 10 PM $ 0.041
-1.20%
$ 40.62 million $ 9.4 million
Jun 14, 9 PM $ 0.0415
+4.59%
$ 41.11 million $ 9.1 million
Jun 14, 8 PM $ 0.0397
+0.30%
$ 39.31 million $ 8.77 million
Jun 14, 7 PM $ 0.0396
+0.90%
$ 39.19 million $ 8.75 million
Jun 14, 6 PM $ 0.0392
+0.00%
$ 38.84 million $ 8.88 million
Jun 14, 5 PM $ 0.0392
-0.66%
$ 38.85 million $ 8.9 million
Jun 14, 4 PM $ 0.0395
+0.00%
$ 39.11 million $ 9.17 million
Jun 14, 3 PM $ 0.0395
+0.41%
$ 39.11 million $ 9.74 million
Jun 14, 2 PM $ 0.0393
-0.81%
$ 38.95 million $ 10.18 million
Jun 14, 1 PM $ 0.0397
+0.01%
$ 39.26 million $ 10.13 million
Jun 14, 12 PM $ 0.0397
-0.61%
$ 39.26 million $ 10.16 million
Jun 14, 11 AM $ 0.0399
-0.01%
$ 39.5 million $ 10.21 million
Jun 14, 10 AM $ 0.0399
-0.54%
$ 39.5 million $ 10.26 million
Jun 14, 9 AM $ 0.0401
+0.82%
$ 39.72 million $ 10.2 million
Jun 14, 8 AM $ 0.0398
-0.64%
$ 39.39 million $ 9.88 million
Jun 14, 7 AM $ 0.04
-0.10%
$ 39.65 million $ 9.72 million
Jun 14, 6 AM $ 0.0401
-0.55%
$ 39.69 million $ 9.79 million
Jun 14, 5 AM $ 0.0403
+0.82%
$ 39.9 million $ 9.76 million
Jun 14, 4 AM $ 0.04
-0.89%
$ 39.58 million $ 9.51 million
Jun 14, 3 AM $ 0.0403
+0.56%
$ 39.94 million $ 9.5 million
Jun 14, 2 AM $ 0.0401
-0.60%
$ 39.71 million $ 9.52 million
Jun 14, 1 AM $ 0.0404
+0.20%
$ 39.95 million $ 9.36 million
Jun 14, 12 AM $ 0.0403
-0.76%
$ 39.87 million $ 9.41 million
Jun 13, 11 PM $ 0.0406
+0.15%
$ 40.18 million $ 9.39 million
Jun 13, 10 PM $ 0.0405
-0.64%
$ 40.12 million $ 9.42 million
Jun 13, 9 PM $ 0.0408
+0.86%
$ 40.38 million $ 9.57 million
Jun 13, 8 PM $ 0.0404
-0.56%
$ 40.03 million $ 9.54 million