Moo Deng Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0489
+0.65%
$ 48.44 million $ 10.49 million
Mar 10, 6 AM $ 0.0486
+0.28%
$ 48.14 million $ 10.48 million
Mar 10, 5 AM $ 0.0485
-0.61%
$ 48 million $ 10.94 million
Mar 10, 4 AM $ 0.0488
+0.59%
$ 48.3 million $ 11.03 million
Mar 10, 3 AM $ 0.0485
-1.02%
$ 48.01 million $ 10.97 million
Mar 10, 2 AM $ 0.049
+0.76%
$ 48.51 million $ 11.11 million
Mar 10, 1 AM $ 0.0486
+0.29%
$ 48.14 million $ 10.96 million
Mar 10, 12 AM $ 0.0485
+1.15%
$ 48 million $ 11.04 million
Mar 9, 11 PM $ 0.0479
-0.48%
$ 47.45 million $ 11.01 million
Mar 9, 10 PM $ 0.0482
-1.46%
$ 47.68 million $ 11.03 million
Mar 9, 9 PM $ 0.0489
-0.02%
$ 48.39 million $ 11.27 million
Mar 9, 8 PM $ 0.0489
-0.32%
$ 48.4 million $ 11.38 million
Mar 9, 7 PM $ 0.049
+1.44%
$ 48.54 million $ 11.38 million
Mar 9, 6 PM $ 0.0483
-0.52%
$ 47.85 million $ 10.95 million
Mar 9, 5 PM $ 0.0486
+0.60%
$ 48.1 million $ 10.83 million
Mar 9, 4 PM $ 0.0483
-0.63%
$ 47.82 million $ 10.84 million
Mar 9, 3 PM $ 0.0486
-0.07%
$ 48.12 million $ 10.83 million
Mar 9, 2 PM $ 0.0486
-0.45%
$ 48.15 million $ 10.86 million
Mar 9, 1 PM $ 0.0489
+1.60%
$ 48.37 million $ 10.43 million
Mar 9, 12 PM $ 0.0481
+1.25%
$ 47.61 million $ 10.05 million
Mar 9, 11 AM $ 0.0475
+0.27%
$ 47.02 million $ 9.97 million
Mar 9, 10 AM $ 0.0474
-0.71%
$ 46.9 million $ 10.02 million
Mar 9, 9 AM $ 0.0477
-0.06%
$ 47.24 million $ 10.03 million
Mar 9, 8 AM $ 0.0477
+0.08%
$ 47.26 million $ 9.93 million
Mar 9, 7 AM $ 0.0477
+0.23%
$ 47.22 million $ 10.03 million
Mar 9, 6 AM $ 0.0476
-0.47%
$ 47.12 million $ 10.13 million
Mar 9, 5 AM $ 0.0478
+1.42%
$ 47.34 million $ 9.6 million
Mar 9, 4 AM $ 0.0471
+0.35%
$ 46.68 million $ 9.5 million
Mar 9, 3 AM $ 0.047
-0.04%
$ 46.51 million $ 9.54 million
Mar 9, 2 AM $ 0.047
+0.69%
$ 46.53 million $ 9.34 million
Mar 9, 1 AM $ 0.0467
-0.40%
$ 46.21 million $ 9.36 million
Mar 9, 12 AM $ 0.0469
+1.22%
$ 46.4 million $ 9.33 million
Mar 8, 11 PM $ 0.0463
-0.70%
$ 45.84 million $ 9.22 million
Mar 8, 10 PM $ 0.0466
-0.83%
$ 46.16 million $ 9.17 million
Mar 8, 9 PM $ 0.047
-0.50%
$ 46.55 million $ 8.98 million
Mar 8, 8 PM $ 0.0473
-0.22%
$ 46.78 million $ 8.96 million
Mar 8, 7 PM $ 0.0474
+1.94%
$ 46.88 million $ 8.96 million
Mar 8, 6 PM $ 0.0465
+0.15%
$ 45.99 million $ 9.15 million
Mar 8, 5 PM $ 0.0464
+0.27%
$ 45.92 million $ 9.56 million
Mar 8, 4 PM $ 0.0463
-0.89%
$ 45.8 million $ 9.46 million
Mar 8, 3 PM $ 0.0467
-0.67%
$ 46.21 million $ 9.57 million
Mar 8, 2 PM $ 0.047
+0.16%
$ 46.52 million $ 9.92 million
Mar 8, 1 PM $ 0.0469
-0.47%
$ 46.45 million $ 9.95 million
Mar 8, 12 PM $ 0.0471
-0.34%
$ 46.66 million $ 9.85 million
Mar 8, 11 AM $ 0.0473
-0.35%
$ 46.82 million $ 9.8 million
Mar 8, 10 AM $ 0.0475
+0.94%
$ 46.99 million $ 9.73 million
Mar 8, 9 AM $ 0.047
+0.93%
$ 46.55 million $ 9.65 million
Mar 8, 8 AM $ 0.0466
-0.52%
$ 46.12 million $ 9.54 million
Mar 8, 7 AM $ 0.0468
+1.30%
$ 46.36 million $ 9.35 million
Mar 8, 6 AM $ 0.0462
-0.12%
$ 45.76 million $ 9.18 million