Moo Deng Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0582
+0.14%
$ 57.64 million $ 23.67 million
8:58 PM $ 0.0581
+0.00%
$ 57.64 million $ 23.68 million
8:57 PM $ 0.0582
+0.00%
$ 57.64 million $ 23.68 million
8:56 PM $ 0.0582
-0.01%
$ 57.64 million $ 23.68 million
8:55 PM $ 0.0582
+0.01%
$ 57.64 million $ 23.67 million
8:54 PM $ 0.0582
+0.13%
$ 57.57 million $ 23.67 million
8:53 PM $ 0.0581
+0.05%
$ 57.57 million $ 23.68 million
8:52 PM $ 0.058
-0.01%
$ 57.57 million $ 23.69 million
8:51 PM $ 0.0581
+0.04%
$ 57.57 million $ 23.69 million
8:50 PM $ 0.058
+0.05%
$ 57.57 million $ 23.67 million
8:49 PM $ 0.058
+0.11%
$ 57.42 million $ 23.67 million
8:48 PM $ 0.0579
+0.00%
$ 57.42 million $ 23.67 million
8:47 PM $ 0.0579
-0.01%
$ 57.42 million $ 23.68 million
8:46 PM $ 0.0579
+0.05%
$ 57.42 million $ 23.68 million
8:45 PM $ 0.0579
+0.01%
$ 57.42 million $ 23.68 million
8:44 PM $ 0.0579
-0.06%
$ 57.33 million $ 23.68 million
8:43 PM $ 0.0579
-0.02%
$ 57.33 million $ 23.7 million
8:42 PM $ 0.058
+0.00%
$ 57.33 million $ 23.7 million
8:41 PM $ 0.058
+0.00%
$ 57.33 million $ 23.71 million
8:40 PM $ 0.058
+0.00%
$ 57.33 million $ 23.7 million
8:39 PM $ 0.0579
+0.14%
$ 57.36 million $ 23.71 million
8:38 PM $ 0.0579
+0.05%
$ 57.36 million $ 23.74 million
8:37 PM $ 0.0578
+0.01%
$ 57.36 million $ 23.74 million
8:36 PM $ 0.0578
+0.03%
$ 57.36 million $ 23.85 million
8:35 PM $ 0.0578
-0.01%
$ 57.36 million $ 23.85 million
8:34 PM $ 0.0578
-0.34%
$ 57.24 million $ 23.85 million
8:33 PM $ 0.058
-0.14%
$ 57.24 million $ 23.8 million
8:32 PM $ 0.0581
-0.03%
$ 57.24 million $ 23.68 million
8:31 PM $ 0.0581
-0.11%
$ 57.24 million $ 23.69 million
8:30 PM $ 0.0582
-0.17%
$ 57.24 million $ 23.65 million
8:29 PM $ 0.0583
-0.19%
$ 57.69 million $ 23.64 million
8:28 PM $ 0.0584
-0.01%
$ 57.69 million $ 23.67 million
8:27 PM $ 0.0584
-0.02%
$ 57.69 million $ 23.67 million
8:26 PM $ 0.0584
+0.01%
$ 57.69 million $ 23.67 million
8:25 PM $ 0.0584
-0.01%
$ 57.69 million $ 23.68 million
8:24 PM $ 0.0584
-0.02%
$ 57.82 million $ 23.71 million
8:23 PM $ 0.0584
+0.00%
$ 57.82 million $ 23.87 million
8:22 PM $ 0.0584
+0.06%
$ 57.82 million $ 23.88 million
8:21 PM $ 0.0584
+0.01%
$ 57.82 million $ 23.94 million
8:20 PM $ 0.0584
-0.01%
$ 57.82 million $ 23.96 million
8:19 PM $ 0.0584
-0.04%
$ 57.79 million $ 24 million
8:18 PM $ 0.0584
+0.01%
$ 57.79 million $ 24.03 million
8:17 PM $ 0.0584
+0.00%
$ 57.79 million $ 24.03 million
8:16 PM $ 0.0584
+0.01%
$ 57.79 million $ 24.03 million
8:15 PM $ 0.0584
-0.02%
$ 57.79 million $ 24.05 million
8:14 PM $ 0.0584
-0.01%
$ 57.83 million $ 24.06 million
8:13 PM $ 0.0584
+0.03%
$ 57.83 million $ 24.1 million
8:12 PM $ 0.0584
+0.02%
$ 57.83 million $ 24.12 million
8:11 PM $ 0.0584
+0.00%
$ 57.83 million $ 24.13 million
8:10 PM $ 0.0584
-0.07%
$ 57.83 million $ 24.15 million