Moo Deng Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0385
-0.01%
$ 38.05 million $ 9.45 million
10:07 AM $ 0.0385
-0.15%
$ 38.05 million $ 9.45 million
10:06 AM $ 0.0385
-0.17%
$ 38.05 million $ 9.45 million
10:05 AM $ 0.0386
-0.11%
$ 38.05 million $ 9.45 million
10:04 AM $ 0.0386
-0.02%
$ 38.24 million $ 9.45 million
10:03 AM $ 0.0386
-0.02%
$ 38.24 million $ 9.45 million
10:02 AM $ 0.0386
-0.18%
$ 38.24 million $ 9.45 million
10:01 AM $ 0.0387
-0.09%
$ 38.24 million $ 9.47 million
10:00 AM $ 0.0387
+0.00%
$ 38.24 million $ 9.47 million
9:59 AM $ 0.0387
+0.02%
$ 38.35 million $ 9.47 million
9:58 AM $ 0.0387
-0.01%
$ 38.35 million $ 9.47 million
9:57 AM $ 0.0387
-0.04%
$ 38.35 million $ 9.46 million
9:56 AM $ 0.0388
+0.00%
$ 38.35 million $ 9.46 million
9:55 AM $ 0.0388
+0.01%
$ 38.35 million $ 9.46 million
9:54 AM $ 0.0387
-0.01%
$ 38.36 million $ 9.46 million
9:53 AM $ 0.0388
+0.02%
$ 38.36 million $ 9.46 million
9:52 AM $ 0.0387
+0.01%
$ 38.36 million $ 9.46 million
9:51 AM $ 0.0387
+0.02%
$ 38.36 million $ 9.45 million
9:50 AM $ 0.0387
-0.03%
$ 38.36 million $ 9.45 million
9:49 AM $ 0.0387
-0.04%
$ 38.35 million $ 9.45 million
9:48 AM $ 0.0388
+0.04%
$ 38.35 million $ 9.44 million
9:47 AM $ 0.0387
-0.04%
$ 38.35 million $ 9.44 million
9:46 AM $ 0.0388
-0.05%
$ 38.35 million $ 9.43 million
9:45 AM $ 0.0388
-0.01%
$ 38.35 million $ 9.43 million
9:44 AM $ 0.0388
+0.01%
$ 38.39 million $ 9.43 million
9:43 AM $ 0.0388
+0.01%
$ 38.39 million $ 9.43 million
9:42 AM $ 0.0388
+0.01%
$ 38.39 million $ 9.43 million
9:41 AM $ 0.0388
+0.00%
$ 38.39 million $ 9.43 million
9:40 AM $ 0.0388
-0.06%
$ 38.39 million $ 9.43 million
9:39 AM $ 0.0388
-0.02%
$ 38.41 million $ 9.43 million
9:38 AM $ 0.0388
-0.02%
$ 38.41 million $ 9.42 million
9:37 AM $ 0.0388
-0.09%
$ 38.41 million $ 9.42 million
9:36 AM $ 0.0388
+0.00%
$ 38.41 million $ 9.42 million
9:35 AM $ 0.0388
-0.21%
$ 38.41 million $ 9.41 million
9:34 AM $ 0.0389
-0.08%
$ 38.52 million $ 9.41 million
9:33 AM $ 0.0389
-0.06%
$ 38.52 million $ 9.41 million
9:32 AM $ 0.039
+0.04%
$ 38.52 million $ 9.4 million
9:31 AM $ 0.0389
-0.05%
$ 38.52 million $ 9.4 million
9:30 AM $ 0.039
-0.09%
$ 38.52 million $ 9.4 million
9:29 AM $ 0.039
-0.03%
$ 38.61 million $ 9.4 million
9:28 AM $ 0.0391
+0.04%
$ 38.61 million $ 9.39 million
9:27 AM $ 0.039
-0.11%
$ 38.61 million $ 9.37 million
9:26 AM $ 0.0391
-0.03%
$ 38.61 million $ 9.37 million
9:25 AM $ 0.0391
-0.23%
$ 38.61 million $ 9.37 million
9:24 AM $ 0.0392
+0.04%
$ 38.79 million $ 9.37 million
9:23 AM $ 0.0392
-0.18%
$ 38.79 million $ 9.36 million
9:22 AM $ 0.0392
-0.02%
$ 38.79 million $ 9.36 million
9:21 AM $ 0.0393
-0.02%
$ 38.79 million $ 9.37 million
9:20 AM $ 0.0393
-0.05%
$ 38.79 million $ 9.37 million
9:19 AM $ 0.0393
+0.00%
$ 38.89 million $ 9.36 million