Moo Deng Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0404
-0.56%
$ 40.03 million $ 9.54 million
Jun 13, 7 PM $ 0.0407
+1.04%
$ 40.26 million $ 9.58 million
Jun 13, 6 PM $ 0.0402
-0.52%
$ 39.84 million $ 9.4 million
Jun 13, 5 PM $ 0.0405
+0.08%
$ 40.05 million $ 9.41 million
Jun 13, 4 PM $ 0.0404
-0.25%
$ 40.02 million $ 9.17 million
Jun 13, 3 PM $ 0.0405
-0.17%
$ 40.12 million $ 8.68 million
Jun 13, 2 PM $ 0.0406
+0.35%
$ 40.18 million $ 9.13 million
Jun 13, 1 PM $ 0.0405
-0.42%
$ 40.05 million $ 9.33 million
Jun 13, 12 PM $ 0.0406
-0.06%
$ 40.21 million $ 9.54 million
Jun 13, 11 AM $ 0.0406
+1.18%
$ 40.24 million $ 9.61 million
Jun 13, 10 AM $ 0.0402
-0.45%
$ 39.77 million $ 9.64 million
Jun 13, 9 AM $ 0.0404
+0.54%
$ 39.95 million $ 9.88 million
Jun 13, 8 AM $ 0.0401
-0.14%
$ 39.73 million $ 10.07 million
Jun 13, 7 AM $ 0.0402
+0.80%
$ 39.79 million $ 10.26 million
Jun 13, 6 AM $ 0.0399
+1.03%
$ 39.48 million $ 10.37 million
Jun 13, 5 AM $ 0.0395
-0.35%
$ 39.08 million $ 11.68 million
Jun 13, 4 AM $ 0.0396
-0.43%
$ 39.21 million $ 11.73 million
Jun 13, 3 AM $ 0.0398
-0.44%
$ 39.38 million $ 11.76 million
Jun 13, 2 AM $ 0.04
-1.00%
$ 39.56 million $ 11.72 million
Jun 13, 1 AM $ 0.0404
+1.97%
$ 39.96 million $ 11.23 million
Jun 13, 12 AM $ 0.0396
-0.08%
$ 39.18 million $ 11.13 million
Jun 12, 11 PM $ 0.0396
-0.15%
$ 39.21 million $ 11.19 million
Jun 12, 10 PM $ 0.0397
-0.36%
$ 39.27 million $ 11.16 million
Jun 12, 9 PM $ 0.0398
-0.46%
$ 39.41 million $ 10.99 million
Jun 12, 8 PM $ 0.04
-0.07%
$ 39.59 million $ 10.97 million
Jun 12, 7 PM $ 0.04
-0.14%
$ 39.62 million $ 11.37 million
Jun 12, 6 PM $ 0.0401
-0.14%
$ 39.67 million $ 11.38 million
Jun 12, 5 PM $ 0.0401
-0.84%
$ 39.73 million $ 11.4 million
Jun 12, 4 PM $ 0.0405
+1.02%
$ 40.07 million $ 11.51 million
Jun 12, 3 PM $ 0.0401
-1.47%
$ 39.66 million $ 11.34 million
Jun 12, 2 PM $ 0.0407
+2.96%
$ 40.26 million $ 11.64 million
Jun 12, 1 PM $ 0.0395
-2.32%
$ 39.1 million $ 11.44 million
Jun 12, 12 PM $ 0.0404
+0.09%
$ 40.03 million $ 11.31 million
Jun 12, 11 AM $ 0.0404
+0.37%
$ 40 million $ 11.36 million
Jun 12, 10 AM $ 0.0403
-0.39%
$ 39.85 million $ 11.35 million
Jun 12, 9 AM $ 0.0404
+2.07%
$ 40 million $ 11.24 million
Jun 12, 8 AM $ 0.0396
+2.13%
$ 39.19 million $ 11.01 million
Jun 12, 7 AM $ 0.0388
+0.53%
$ 38.37 million $ 10.76 million
Jun 12, 6 AM $ 0.0386
-1.75%
$ 38.17 million $ 10.52 million
Jun 12, 5 AM $ 0.0392
-1.18%
$ 38.85 million $ 9.14 million
Jun 12, 4 AM $ 0.0397
+0.55%
$ 39.31 million $ 9.1 million
Jun 12, 3 AM $ 0.0395
-0.17%
$ 39.09 million $ 9.16 million
Jun 12, 2 AM $ 0.0396
+1.18%
$ 39.15 million $ 9.1 million
Jun 12, 1 AM $ 0.0391
-0.39%
$ 38.7 million $ 9.16 million
Jun 12, 12 AM $ 0.0393
+1.47%
$ 38.86 million $ 9.47 million
Jun 11, 11 PM $ 0.0387
-0.25%
$ 38.3 million $ 9.42 million
Jun 11, 10 PM $ 0.0388
-0.32%
$ 38.4 million $ 9.48 million
Jun 11, 9 PM $ 0.0389
+0.44%
$ 38.52 million $ 9.57 million
Jun 11, 8 PM $ 0.0387
-0.45%
$ 38.35 million $ 9.63 million
Jun 11, 7 PM $ 0.0389
-0.23%
$ 38.52 million $ 9.63 million