Moo Deng Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0386
+0.08%
$ 38.24 million $ 9.46 million
10:24 AM $ 0.0386
+0.04%
$ 38.17 million $ 9.45 million
10:23 AM $ 0.0385
+0.02%
$ 38.17 million $ 9.45 million
10:22 AM $ 0.0385
+0.05%
$ 38.17 million $ 9.45 million
10:21 AM $ 0.0385
+0.00%
$ 38.17 million $ 9.45 million
10:20 AM $ 0.0385
+0.04%
$ 38.17 million $ 9.45 million
10:19 AM $ 0.0385
+0.02%
$ 38.11 million $ 9.45 million
10:18 AM $ 0.0385
+0.01%
$ 38.11 million $ 9.45 million
10:17 AM $ 0.0385
+0.01%
$ 38.11 million $ 9.45 million
10:16 AM $ 0.0385
+0.01%
$ 38.11 million $ 9.45 million
10:15 AM $ 0.0385
+0.08%
$ 38.11 million $ 9.45 million
10:14 AM $ 0.0384
+0.04%
$ 38.06 million $ 9.45 million
10:13 AM $ 0.0384
+0.01%
$ 38.06 million $ 9.45 million
10:12 AM $ 0.0384
+0.03%
$ 38.06 million $ 9.45 million
10:11 AM $ 0.0384
+0.09%
$ 38.06 million $ 9.45 million
10:10 AM $ 0.0384
-0.16%
$ 38.06 million $ 9.45 million
10:09 AM $ 0.0384
-0.03%
$ 38.05 million $ 9.45 million
10:08 AM $ 0.0385
-0.01%
$ 38.05 million $ 9.45 million
10:07 AM $ 0.0385
-0.15%
$ 38.05 million $ 9.45 million
10:06 AM $ 0.0385
-0.17%
$ 38.05 million $ 9.45 million
10:05 AM $ 0.0386
-0.11%
$ 38.05 million $ 9.45 million
10:04 AM $ 0.0386
-0.02%
$ 38.24 million $ 9.45 million
10:03 AM $ 0.0386
-0.02%
$ 38.24 million $ 9.45 million
10:02 AM $ 0.0386
-0.18%
$ 38.24 million $ 9.45 million
10:01 AM $ 0.0387
-0.09%
$ 38.24 million $ 9.47 million
10:00 AM $ 0.0387
+0.00%
$ 38.24 million $ 9.47 million
9:59 AM $ 0.0387
+0.02%
$ 38.35 million $ 9.47 million
9:58 AM $ 0.0387
-0.01%
$ 38.35 million $ 9.47 million
9:57 AM $ 0.0387
-0.04%
$ 38.35 million $ 9.46 million
9:56 AM $ 0.0388
+0.00%
$ 38.35 million $ 9.46 million
9:55 AM $ 0.0388
+0.01%
$ 38.35 million $ 9.46 million
9:54 AM $ 0.0387
-0.01%
$ 38.36 million $ 9.46 million
9:53 AM $ 0.0388
+0.02%
$ 38.36 million $ 9.46 million
9:52 AM $ 0.0387
+0.01%
$ 38.36 million $ 9.46 million
9:51 AM $ 0.0387
+0.02%
$ 38.36 million $ 9.45 million
9:50 AM $ 0.0387
-0.03%
$ 38.36 million $ 9.45 million
9:49 AM $ 0.0387
-0.04%
$ 38.35 million $ 9.45 million
9:48 AM $ 0.0388
+0.04%
$ 38.35 million $ 9.44 million
9:47 AM $ 0.0387
-0.04%
$ 38.35 million $ 9.44 million
9:46 AM $ 0.0388
-0.05%
$ 38.35 million $ 9.43 million
9:45 AM $ 0.0388
-0.01%
$ 38.35 million $ 9.43 million
9:44 AM $ 0.0388
+0.01%
$ 38.39 million $ 9.43 million
9:43 AM $ 0.0388
+0.01%
$ 38.39 million $ 9.43 million
9:42 AM $ 0.0388
+0.01%
$ 38.39 million $ 9.43 million
9:41 AM $ 0.0388
+0.00%
$ 38.39 million $ 9.43 million
9:40 AM $ 0.0388
-0.06%
$ 38.39 million $ 9.43 million
9:39 AM $ 0.0388
-0.02%
$ 38.41 million $ 9.43 million
9:38 AM $ 0.0388
-0.02%
$ 38.41 million $ 9.42 million
9:37 AM $ 0.0388
-0.09%
$ 38.41 million $ 9.42 million
9:36 AM $ 0.0388
+0.00%
$ 38.41 million $ 9.42 million