Moo Deng Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0581
-0.01%
$ 57.37 million $ 23.17 million
9:34 PM $ 0.0581
-0.25%
$ 57.48 million $ 23.19 million
9:33 PM $ 0.0582
-0.04%
$ 57.48 million $ 23.19 million
9:32 PM $ 0.0582
-0.09%
$ 57.48 million $ 23.19 million
9:31 PM $ 0.0583
-0.02%
$ 57.48 million $ 23.19 million
9:30 PM $ 0.0583
-0.05%
$ 57.48 million $ 23.2 million
9:29 PM $ 0.0583
-0.02%
$ 57.74 million $ 23.2 million
9:28 PM $ 0.0583
-0.01%
$ 57.74 million $ 23.22 million
9:27 PM $ 0.0583
-0.01%
$ 57.74 million $ 23.22 million
9:26 PM $ 0.0583
+0.03%
$ 57.74 million $ 23.23 million
9:25 PM $ 0.0583
+0.03%
$ 57.74 million $ 23.22 million
9:24 PM $ 0.0583
+0.10%
$ 57.73 million $ 23.24 million
9:23 PM $ 0.0583
+0.05%
$ 57.73 million $ 23.28 million
9:22 PM $ 0.0582
+0.04%
$ 57.73 million $ 23.29 million
9:21 PM $ 0.0582
+0.08%
$ 57.73 million $ 23.35 million
9:20 PM $ 0.0582
+0.00%
$ 57.73 million $ 23.37 million
9:19 PM $ 0.0582
-0.10%
$ 57.57 million $ 23.38 million
9:18 PM $ 0.0582
-0.02%
$ 57.57 million $ 23.43 million
9:17 PM $ 0.0582
-0.04%
$ 57.57 million $ 23.43 million
9:16 PM $ 0.0583
+0.00%
$ 57.57 million $ 23.44 million
9:15 PM $ 0.0583
-0.01%
$ 57.57 million $ 23.44 million
9:14 PM $ 0.0583
-0.17%
$ 57.67 million $ 23.55 million
9:13 PM $ 0.0584
-0.06%
$ 57.67 million $ 23.57 million
9:12 PM $ 0.0584
-0.02%
$ 57.67 million $ 23.57 million
9:11 PM $ 0.0584
+0.00%
$ 57.67 million $ 23.57 million
9:10 PM $ 0.0584
-0.04%
$ 57.67 million $ 23.57 million
9:09 PM $ 0.0584
-0.03%
$ 57.84 million $ 23.57 million
9:08 PM $ 0.0584
+0.00%
$ 57.84 million $ 23.57 million
9:07 PM $ 0.0584
+0.00%
$ 57.84 million $ 23.58 million
9:06 PM $ 0.0584
-0.02%
$ 57.84 million $ 23.57 million
9:05 PM $ 0.0585
-0.03%
$ 57.84 million $ 23.58 million
9:04 PM $ 0.0585
+0.16%
$ 57.88 million $ 23.6 million
9:03 PM $ 0.0584
+0.13%
$ 57.88 million $ 23.62 million
9:02 PM $ 0.0583
+0.02%
$ 57.88 million $ 23.62 million
9:01 PM $ 0.0583
+0.05%
$ 57.88 million $ 23.65 million
9:00 PM $ 0.0583
+0.06%
$ 57.88 million $ 23.66 million
8:59 PM $ 0.0582
+0.14%
$ 57.64 million $ 23.67 million
8:58 PM $ 0.0581
+0.00%
$ 57.64 million $ 23.68 million
8:57 PM $ 0.0582
+0.00%
$ 57.64 million $ 23.68 million
8:56 PM $ 0.0582
-0.01%
$ 57.64 million $ 23.68 million
8:55 PM $ 0.0582
+0.01%
$ 57.64 million $ 23.67 million
8:54 PM $ 0.0582
+0.13%
$ 57.57 million $ 23.67 million
8:53 PM $ 0.0581
+0.05%
$ 57.57 million $ 23.68 million
8:52 PM $ 0.058
-0.01%
$ 57.57 million $ 23.69 million
8:51 PM $ 0.0581
+0.04%
$ 57.57 million $ 23.69 million
8:50 PM $ 0.058
+0.05%
$ 57.57 million $ 23.67 million
8:49 PM $ 0.058
+0.11%
$ 57.42 million $ 23.67 million
8:48 PM $ 0.0579
+0.00%
$ 57.42 million $ 23.67 million
8:47 PM $ 0.0579
-0.01%
$ 57.42 million $ 23.68 million
8:46 PM $ 0.0579
+0.05%
$ 57.42 million $ 23.68 million