Moo Deng Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.0346
+1.05%
$34.23 million $4.61 million
Jul 29, 5 PM $0.0342
+0.98%
$33.87 million $4.38 million
Jul 29, 4 PM $0.0339
-0.09%
$33.55 million $4.38 million
Jul 29, 3 PM $0.0339
-0.33%
$33.58 million $4.37 million
Jul 29, 2 PM $0.034
-0.63%
$33.69 million $4.54 million
Jul 29, 1 PM $0.0342
-0.05%
$33.9 million $4.59 million
Jul 29, 12 PM $0.0343
-0.48%
$33.92 million $4.79 million
Jul 29, 11 AM $0.0344
+0.34%
$34.08 million $4.85 million
Jul 29, 10 AM $0.0343
-1.29%
$33.97 million $4.89 million
Jul 29, 9 AM $0.0348
+0.37%
$34.41 million $4.9 million
Jul 29, 8 AM $0.0346
-0.63%
$34.28 million $4.71 million
Jul 29, 7 AM $0.0349
+0.39%
$34.5 million $4.62 million
Jul 29, 6 AM $0.0347
+0.72%
$34.37 million $4.63 million
Jul 29, 5 AM $0.0345
+0.48%
$34.12 million $4.65 million
Jul 29, 4 AM $0.0343
+0.16%
$33.96 million $4.63 million
Jul 29, 3 AM $0.0342
-2.15%
$33.9 million $4.6 million
Jul 29, 2 AM $0.035
+0.02%
$34.65 million $4.54 million
Jul 29, 1 AM $0.035
-1.38%
$34.65 million $4.49 million
Jul 29, 12 AM $0.0355
-0.01%
$35.14 million $4.52 million
Jul 28, 11 PM $0.0355
+0.33%
$35.14 million $4.48 million
Jul 28, 10 PM $0.0354
-0.93%
$35.03 million $4.55 million
Jul 28, 9 PM $0.0357
+0.10%
$35.36 million $4.62 million
Jul 28, 8 PM $0.0357
-0.47%
$35.32 million $4.62 million
Jul 28, 7 PM $0.0358
+0.42%
$35.49 million $4.59 million
Jul 28, 6 PM $0.0357
-0.02%
$35.34 million $4.58 million
Jul 28, 5 PM $0.0357
-0.78%
$35.35 million $4.61 million
Jul 28, 4 PM $0.036
-0.18%
$35.62 million $4.6 million
Jul 28, 3 PM $0.0361
+1.41%
$35.69 million $4.66 million
Jul 28, 2 PM $0.0356
+0.94%
$35.19 million $4.64 million
Jul 28, 1 PM $0.0352
-0.63%
$34.87 million $4.79 million
Jul 28, 12 PM $0.0354
+0.17%
$35.09 million $4.7 million
Jul 28, 11 AM $0.0354
+0.02%
$35.03 million $4.66 million
Jul 28, 10 AM $0.0354
-0.07%
$35.02 million $4.59 million
Jul 28, 9 AM $0.0354
-0.33%
$35.05 million $4.6 million
Jul 28, 8 AM $0.0355
+0.16%
$35.17 million $4.71 million
Jul 28, 7 AM $0.0355
-0.77%
$35.11 million $4.77 million
Jul 28, 6 AM $0.0357
+0.87%
$35.38 million $4.74 million
Jul 28, 5 AM $0.0354
-0.47%
$35.07 million $4.83 million
Jul 28, 4 AM $0.0356
+0.08%
$35.24 million $4.84 million
Jul 28, 3 AM $0.0356
-0.04%
$35.21 million $4.87 million
Jul 28, 2 AM $0.0356
+0.27%
$35.23 million $4.88 million
Jul 28, 1 AM $0.0355
-0.85%
$35.13 million $4.9 million
Jul 28, 12 AM $0.0358
-0.27%
$35.44 million $4.87 million
Jul 27, 11 PM $0.0359
-0.98%
$35.53 million $4.86 million
Jul 27, 10 PM $0.0362
-2.30%
$35.88 million $4.8 million
Jul 27, 9 PM $0.0371
-0.55%
$36.73 million $4.89 million
Jul 27, 8 PM $0.0373
+0.05%
$36.93 million $4.9 million
Jul 27, 7 PM $0.0373
+0.31%
$36.91 million $4.9 million
Jul 27, 6 PM $0.0372
-0.48%
$36.8 million $4.9 million
Jul 27, 5 PM $0.0374
+0.27%
$36.98 million $4.87 million