Moo Deng Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0389
-0.23%
$ 38.52 million $ 9.63 million
Jun 11, 6 PM $ 0.039
-0.70%
$ 38.61 million $ 9.58 million
Jun 11, 5 PM $ 0.0393
+2.62%
$ 38.89 million $ 9.72 million
Jun 11, 4 PM $ 0.0383
-0.18%
$ 37.89 million $ 9.56 million
Jun 11, 3 PM $ 0.0383
-0.13%
$ 37.96 million $ 9.63 million
Jun 11, 2 PM $ 0.0384
-0.13%
$ 38.01 million $ 9.93 million
Jun 11, 1 PM $ 0.0385
+0.58%
$ 38.06 million $ 9.99 million
Jun 11, 12 PM $ 0.0382
-1.40%
$ 37.85 million $ 10.01 million
Jun 11, 11 AM $ 0.0388
+0.30%
$ 38.39 million $ 9.96 million
Jun 11, 10 AM $ 0.0387
-0.61%
$ 38.27 million $ 10.02 million
Jun 11, 9 AM $ 0.0389
-0.57%
$ 38.51 million $ 9.95 million
Jun 11, 8 AM $ 0.0391
+0.62%
$ 38.73 million $ 9.97 million
Jun 11, 7 AM $ 0.0389
-0.08%
$ 38.49 million $ 10.05 million
Jun 11, 6 AM $ 0.0389
+0.04%
$ 38.52 million $ 10.11 million
Jun 11, 5 AM $ 0.0389
-0.02%
$ 38.51 million $ 10.01 million
Jun 11, 4 AM $ 0.0389
+1.09%
$ 38.51 million $ 9.99 million
Jun 11, 3 AM $ 0.0385
+1.55%
$ 38.1 million $ 9.79 million
Jun 11, 2 AM $ 0.0379
-0.73%
$ 37.52 million $ 9.6 million
Jun 11, 1 AM $ 0.0382
+1.77%
$ 37.79 million $ 9.5 million
Jun 11, 12 AM $ 0.0375
+0.53%
$ 37.14 million $ 9.31 million
Jun 10, 11 PM $ 0.0373
+1.03%
$ 36.94 million $ 9.17 million
Jun 10, 10 PM $ 0.0369
+0.78%
$ 36.57 million $ 9.07 million
Jun 10, 9 PM $ 0.0367
-1.89%
$ 36.29 million $ 8.94 million
Jun 10, 8 PM $ 0.0374
-0.32%
$ 36.99 million $ 8.87 million
Jun 10, 7 PM $ 0.0375
-0.92%
$ 37.12 million $ 8.81 million
Jun 10, 6 PM $ 0.0378
+0.20%
$ 37.46 million $ 8.8 million
Jun 10, 5 PM $ 0.0378
-0.25%
$ 37.39 million $ 8.63 million
Jun 10, 4 PM $ 0.0379
-1.35%
$ 37.48 million $ 8.55 million
Jun 10, 3 PM $ 0.0384
+0.45%
$ 37.99 million $ 8.64 million
Jun 10, 2 PM $ 0.0382
-0.90%
$ 37.82 million $ 8.88 million
Jun 10, 1 PM $ 0.0385
+1.41%
$ 38.16 million $ 9.21 million
Jun 10, 12 PM $ 0.038
+1.79%
$ 37.63 million $ 9.3 million
Jun 10, 11 AM $ 0.0373
-1.05%
$ 36.97 million $ 9.23 million
Jun 10, 10 AM $ 0.0377
+0.72%
$ 37.36 million $ 9.16 million
Jun 10, 9 AM $ 0.0375
+0.36%
$ 37.09 million $ 9.22 million
Jun 10, 8 AM $ 0.0373
-1.13%
$ 36.96 million $ 9.27 million
Jun 10, 7 AM $ 0.0378
+0.48%
$ 37.38 million $ 9.34 million
Jun 10, 6 AM $ 0.0376
+0.62%
$ 37.21 million $ 9.36 million
Jun 10, 5 AM $ 0.0374
+0.00%
$ 36.98 million $ 9.57 million
Jun 10, 4 AM $ 0.0374
-0.41%
$ 36.98 million $ 9.82 million
Jun 10, 3 AM $ 0.0375
+0.38%
$ 37.13 million $ 10.08 million
Jun 10, 2 AM $ 0.0374
-1.15%
$ 36.99 million $ 10.24 million
Jun 10, 1 AM $ 0.0378
-0.04%
$ 37.42 million $ 10.49 million
Jun 10, 12 AM $ 0.0378
-0.22%
$ 37.43 million $ 10.57 million
Jun 9, 11 PM $ 0.0379
+0.40%
$ 37.52 million $ 10.73 million
Jun 9, 10 PM $ 0.0377
-0.04%
$ 37.37 million $ 10.73 million
Jun 9, 9 PM $ 0.0378
-1.06%
$ 37.38 million $ 10.8 million
Jun 9, 8 PM $ 0.0382
+0.72%
$ 37.79 million $ 10.85 million
Jun 9, 7 PM $ 0.0379
+0.29%
$ 37.52 million $ 10.9 million
Jun 9, 6 PM $ 0.0378
+0.29%
$ 37.41 million $ 10.92 million