Moo Deng Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.052
+1.43%
$ 51.5 million $ 11.22 million
Mar 6, 6 AM $ 0.0513
+0.38%
$ 50.77 million $ 11.01 million
Mar 6, 5 AM $ 0.0511
+0.34%
$ 50.58 million $ 10.93 million
Mar 6, 4 AM $ 0.0509
-0.65%
$ 50.41 million $ 10.96 million
Mar 6, 3 AM $ 0.0513
+0.07%
$ 50.73 million $ 10.99 million
Mar 6, 2 AM $ 0.0512
+0.40%
$ 50.7 million $ 11.01 million
Mar 6, 1 AM $ 0.051
+1.66%
$ 50.5 million $ 10.92 million
Mar 6, 12 AM $ 0.0502
+0.15%
$ 49.68 million $ 11.04 million
Mar 5, 11 PM $ 0.0501
-0.28%
$ 49.6 million $ 11.32 million
Mar 5, 10 PM $ 0.0502
+0.43%
$ 49.74 million $ 11.4 million
Mar 5, 9 PM $ 0.05
-0.92%
$ 49.53 million $ 11.76 million
Mar 5, 8 PM $ 0.0505
+1.19%
$ 49.99 million $ 11.96 million
Mar 5, 7 PM $ 0.0499
+0.52%
$ 49.4 million $ 12.04 million
Mar 5, 6 PM $ 0.0496
+0.87%
$ 49.15 million $ 12.31 million
Mar 5, 5 PM $ 0.0492
-1.17%
$ 48.72 million $ 12.55 million
Mar 5, 4 PM $ 0.0498
-0.59%
$ 49.28 million $ 13.26 million
Mar 5, 3 PM $ 0.0501
-2.17%
$ 49.59 million $ 13.4 million
Mar 5, 2 PM $ 0.0512
+0.28%
$ 50.69 million $ 15.77 million
Mar 5, 1 PM $ 0.0511
-1.20%
$ 50.55 million $ 16.45 million
Mar 5, 12 PM $ 0.0517
+0.41%
$ 51.17 million $ 17.57 million
Mar 5, 11 AM $ 0.0515
-0.94%
$ 50.96 million $ 20.98 million
Mar 5, 10 AM $ 0.052
+1.42%
$ 51.44 million $ 23.13 million
Mar 5, 9 AM $ 0.0512
+1.21%
$ 50.72 million $ 22.99 million
Mar 5, 8 AM $ 0.0506
+0.34%
$ 50.12 million $ 23.28 million
Mar 5, 7 AM $ 0.0505
-1.39%
$ 49.94 million $ 23.45 million
Mar 5, 6 AM $ 0.0512
+1.07%
$ 50.65 million $ 23.43 million
Mar 5, 5 AM $ 0.0506
-1.10%
$ 50.11 million $ 23.24 million
Mar 5, 4 AM $ 0.0512
+0.78%
$ 50.67 million $ 23.26 million
Mar 5, 3 AM $ 0.0508
-0.30%
$ 50.28 million $ 23.18 million
Mar 5, 2 AM $ 0.0509
+0.78%
$ 50.43 million $ 23.2 million
Mar 5, 1 AM $ 0.0505
-1.77%
$ 50.04 million $ 23.01 million
Mar 5, 12 AM $ 0.0515
-1.04%
$ 50.94 million $ 23.03 million
Mar 4, 11 PM $ 0.052
+0.25%
$ 51.47 million $ 22.73 million
Mar 4, 10 PM $ 0.0519
-1.38%
$ 51.34 million $ 22.64 million
Mar 4, 9 PM $ 0.0526
-1.02%
$ 52.06 million $ 22.29 million
Mar 4, 8 PM $ 0.0531
-0.34%
$ 52.6 million $ 22.21 million
Mar 4, 7 PM $ 0.0533
+1.18%
$ 52.78 million $ 22.08 million
Mar 4, 6 PM $ 0.0527
-0.30%
$ 52.16 million $ 21.54 million
Mar 4, 5 PM $ 0.0528
-0.58%
$ 52.31 million $ 21.35 million
Mar 4, 4 PM $ 0.0527
-0.58%
$ -- $ 20.14 million
Mar 4, 1 PM $ 0.0517
-0.41%
$ 51.22 million $ 18.58 million
Mar 4, 12 PM $ 0.052
+2.74%
$ 51.44 million $ 18.03 million
Mar 4, 11 AM $ 0.0506
+0.48%
$ 50.06 million $ 14.15 million
Mar 4, 9 AM $ 0.0509
+2.29%
$ 50.39 million $ 10.66 million
Mar 4, 8 AM $ 0.0498
+2.83%
$ 49.26 million $ 10.29 million
Mar 4, 7 AM $ 0.0484
+0.67%
$ 47.91 million $ 9.97 million
Mar 4, 6 AM $ 0.0481
+0.19%
$ 47.59 million $ 9.97 million
Mar 4, 5 AM $ 0.048
+0.18%
$ 47.49 million $ 9.87 million
Mar 4, 4 AM $ 0.0479
+0.41%
$ 47.41 million $ 9.91 million
Mar 4, 3 AM $ 0.0477
-1.32%
$ 47.21 million $ 9.82 million