Moo Deng Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0579
+0.01%
$ 57.42 million $ 22.92 million
10:19 PM $ 0.0579
-0.18%
$ 57.32 million $ 22.93 million
10:18 PM $ 0.058
-0.02%
$ 57.32 million $ 22.93 million
10:17 PM $ 0.058
-0.01%
$ 57.32 million $ 22.93 million
10:16 PM $ 0.058
-0.01%
$ 57.32 million $ 22.93 million
10:15 PM $ 0.058
-0.07%
$ 57.32 million $ 22.93 million
10:14 PM $ 0.0581
+0.02%
$ 57.48 million $ 22.93 million
10:13 PM $ 0.0581
+0.00%
$ 57.48 million $ 22.94 million
10:12 PM $ 0.0581
+0.01%
$ 57.48 million $ 22.94 million
10:11 PM $ 0.058
-0.01%
$ 57.48 million $ 22.94 million
10:10 PM $ 0.0581
+0.01%
$ 57.48 million $ 22.94 million
10:09 PM $ 0.058
-0.04%
$ 57.46 million $ 22.96 million
10:08 PM $ 0.0581
-0.01%
$ 57.46 million $ 22.97 million
10:07 PM $ 0.0581
+0.00%
$ 57.46 million $ 22.97 million
10:06 PM $ 0.0581
+0.00%
$ 57.46 million $ 23.03 million
10:05 PM $ 0.0581
-0.01%
$ 57.46 million $ 23.03 million
10:04 PM $ 0.0581
-0.05%
$ 57.5 million $ 23.05 million
10:03 PM $ 0.0581
+0.00%
$ 57.5 million $ 23.05 million
10:02 PM $ 0.0581
-0.04%
$ 57.5 million $ 23.05 million
10:01 PM $ 0.0581
-0.01%
$ 57.5 million $ 23.05 million
10:00 PM $ 0.0581
-0.02%
$ 57.5 million $ 23.05 million
9:59 PM $ 0.0582
-0.05%
$ 57.57 million $ 23.04 million
9:58 PM $ 0.0582
-0.02%
$ 57.57 million $ 23.05 million
9:57 PM $ 0.0582
-0.03%
$ 57.57 million $ 23.06 million
9:56 PM $ 0.0582
+0.00%
$ 57.57 million $ 23.06 million
9:55 PM $ 0.0582
+0.00%
$ 57.57 million $ 23.06 million
9:54 PM $ 0.0582
-0.05%
$ 57.63 million $ 23.07 million
9:53 PM $ 0.0582
-0.02%
$ 57.63 million $ 23.07 million
9:52 PM $ 0.0583
-0.01%
$ 57.63 million $ 23.07 million
9:51 PM $ 0.0583
-0.03%
$ 57.63 million $ 23.11 million
9:50 PM $ 0.0583
-0.02%
$ 57.63 million $ 23.12 million
9:49 PM $ 0.0583
+0.16%
$ 57.72 million $ 23.12 million
9:48 PM $ 0.0582
+0.00%
$ 57.72 million $ 23.11 million
9:47 PM $ 0.0582
+0.00%
$ 57.72 million $ 23.11 million
9:46 PM $ 0.0582
+0.00%
$ 57.72 million $ 23.11 million
9:45 PM $ 0.0582
+0.06%
$ 57.72 million $ 23.11 million
9:44 PM $ 0.0582
+0.35%
$ 57.59 million $ 23.1 million
9:43 PM $ 0.058
-0.02%
$ 57.59 million $ 23.08 million
9:42 PM $ 0.058
-0.01%
$ 57.59 million $ 23.07 million
9:41 PM $ 0.058
+0.03%
$ 57.59 million $ 23.08 million
9:40 PM $ 0.058
+0.01%
$ 57.59 million $ 23.08 million
9:39 PM $ 0.058
-0.13%
$ 57.37 million $ 23.09 million
9:38 PM $ 0.058
-0.06%
$ 57.37 million $ 23.1 million
9:37 PM $ 0.0581
+0.00%
$ 57.37 million $ 23.1 million
9:36 PM $ 0.0581
+0.03%
$ 57.37 million $ 23.17 million
9:35 PM $ 0.0581
-0.01%
$ 57.37 million $ 23.17 million
9:34 PM $ 0.0581
-0.25%
$ 57.48 million $ 23.19 million
9:33 PM $ 0.0582
-0.04%
$ 57.48 million $ 23.19 million
9:32 PM $ 0.0582
-0.09%
$ 57.48 million $ 23.19 million
9:31 PM $ 0.0583
-0.02%
$ 57.48 million $ 23.19 million