Moo Deng Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0477
-1.32%
$ 47.21 million $ 9.82 million
Mar 4, 2 AM $ 0.0483
-0.18%
$ 47.84 million $ 9.67 million
Mar 4, 1 AM $ 0.0484
+0.85%
$ 47.93 million $ 9.73 million
Mar 4, 12 AM $ 0.048
-0.77%
$ 47.52 million $ 9.47 million
Mar 3, 11 PM $ 0.0484
-0.56%
$ 47.89 million $ 9.97 million
Mar 3, 10 PM $ 0.0486
+0.85%
$ 48.16 million $ 10.02 million
Mar 3, 9 PM $ 0.0482
+0.00%
$ 47.76 million $ 10.02 million
Mar 3, 8 PM $ 0.0482
-0.71%
$ 47.76 million $ 10.06 million
Mar 3, 7 PM $ 0.0486
-0.68%
$ 48.09 million $ 10.06 million
Mar 3, 6 PM $ 0.0489
+0.62%
$ 48.42 million $ 10.14 million
Mar 3, 5 PM $ 0.0486
-0.45%
$ 48.11 million $ 10.15 million
Mar 3, 4 PM $ 0.0488
+2.27%
$ 48.33 million $ 10.32 million
Mar 3, 3 PM $ 0.0477
+0.24%
$ 47.26 million $ 10.43 million
Mar 3, 2 PM $ 0.0476
+0.61%
$ 47.15 million $ 11.89 million
Mar 3, 1 PM $ 0.0473
-0.65%
$ 46.87 million $ 11.78 million
Mar 3, 12 PM $ 0.0476
+0.71%
$ 47.17 million $ 11.97 million
Mar 3, 11 AM $ 0.0473
+0.05%
$ 46.84 million $ 11.94 million
Mar 3, 10 AM $ 0.0473
-0.09%
$ 46.82 million $ 11.98 million
Mar 3, 9 AM $ 0.0473
-0.77%
$ 46.86 million $ 11.9 million
Mar 3, 8 AM $ 0.0477
-1.82%
$ 47.22 million $ 11.86 million
Mar 3, 7 AM $ 0.0486
+0.28%
$ 48.1 million $ 11.92 million
Mar 3, 6 AM $ 0.0484
+0.75%
$ 47.96 million $ 11.9 million
Mar 3, 5 AM $ 0.0481
-0.36%
$ 47.61 million $ 12.02 million
Mar 3, 4 AM $ 0.0483
-0.98%
$ 47.77 million $ 11.98 million
Mar 3, 3 AM $ 0.0487
+0.21%
$ 48.24 million $ 12.06 million
Mar 3, 2 AM $ 0.0486
-0.01%
$ 48.14 million $ 12.13 million
Mar 3, 1 AM $ 0.0486
-0.29%
$ 48.15 million $ 12.16 million
Mar 3, 12 AM $ 0.0488
-1.07%
$ 48.3 million $ 12.13 million
Mar 2, 11 PM $ 0.0493
-2.30%
$ 48.82 million $ 11.72 million
Mar 2, 10 PM $ 0.0505
+0.53%
$ 49.97 million $ 11.74 million
Mar 2, 9 PM $ 0.0502
-0.34%
$ 49.71 million $ 11.92 million
Mar 2, 8 PM $ 0.0504
-0.53%
$ 49.89 million $ 11.98 million
Mar 2, 7 PM $ 0.0507
-0.19%
$ 50.15 million $ 12.16 million
Mar 2, 6 PM $ 0.0508
-0.06%
$ 50.26 million $ 12.21 million
Mar 2, 5 PM $ 0.0508
-0.92%
$ 50.29 million $ 12.17 million
Mar 2, 4 PM $ 0.0513
+0.45%
$ 50.76 million $ 12.12 million
Mar 2, 3 PM $ 0.051
+3.52%
$ 50.54 million $ 11.75 million
Mar 2, 2 PM $ 0.0493
+2.41%
$ 48.81 million $ 11.7 million
Mar 2, 1 PM $ 0.0481
-0.47%
$ 47.66 million $ 11.51 million
Mar 2, 12 PM $ 0.0484
-0.19%
$ 47.88 million $ 11.45 million
Mar 2, 11 AM $ 0.0485
+0.22%
$ 47.98 million $ 11.39 million
Mar 2, 10 AM $ 0.0484
-0.12%
$ 47.87 million $ 11.3 million
Mar 2, 9 AM $ 0.0484
-0.37%
$ 47.93 million $ 11.3 million
Mar 2, 8 AM $ 0.0486
+0.65%
$ 48.11 million $ 11.19 million
Mar 2, 7 AM $ 0.0483
-0.19%
$ 47.8 million $ 11.09 million
Mar 2, 6 AM $ 0.0484
-1.47%
$ 47.89 million $ 11.01 million
Mar 2, 5 AM $ 0.0491
+0.31%
$ 48.6 million $ 11.04 million
Mar 2, 4 AM $ 0.0489
-0.84%
$ 48.45 million $ 11.03 million
Mar 2, 3 AM $ 0.0494
+0.97%
$ 48.86 million $ 11.1 million
Mar 2, 2 AM $ 0.0489
-1.31%
$ 48.39 million $ 11.14 million