Moo Deng Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.057
-0.63%
$ 56.46 million $ 22.27 million
Apr 21, 6 AM $ 0.0574
-0.10%
$ 56.82 million $ 22.61 million
Apr 21, 5 AM $ 0.0575
+1.22%
$ 56.88 million $ 22.65 million
Apr 21, 4 AM $ 0.0568
+0.39%
$ 56.19 million $ 22.55 million
Apr 21, 3 AM $ 0.0565
-0.77%
$ 55.97 million $ 22.77 million
Apr 21, 2 AM $ 0.057
-0.72%
$ 56.41 million $ 22.52 million
Apr 21, 1 AM $ 0.0574
-0.49%
$ 56.82 million $ 22.6 million
Apr 21, 12 AM $ 0.0577
+0.03%
$ 57.09 million $ 22.53 million
Apr 20, 11 PM $ 0.0577
-0.43%
$ 57.07 million $ 22.76 million
Apr 20, 10 PM $ 0.0579
-1.42%
$ 57.33 million $ 22.53 million
Apr 20, 9 PM $ 0.0587
-0.35%
$ 58.16 million $ 22.65 million
Apr 20, 8 PM $ 0.059
+0.07%
$ 58.36 million $ 22.22 million
Apr 20, 7 PM $ 0.0589
-0.25%
$ 58.33 million $ 22.03 million
Apr 20, 6 PM $ 0.0591
+0.35%
$ 58.47 million $ 21.62 million
Apr 20, 5 PM $ 0.0589
+3.18%
$ 58.26 million $ 20.19 million
Apr 20, 4 PM $ 0.057
+0.71%
$ 56.47 million $ 19.75 million
Apr 20, 3 PM $ 0.0566
-0.16%
$ 56.07 million $ 20.01 million
Apr 20, 2 PM $ 0.0567
+1.24%
$ 56.14 million $ 20.73 million
Apr 20, 1 PM $ 0.056
-0.36%
$ 55.45 million $ 19.14 million
Apr 20, 12 PM $ 0.0562
-0.01%
$ 55.65 million $ 19.08 million
Apr 20, 11 AM $ 0.0562
+1.13%
$ 55.65 million $ 18.84 million
Apr 20, 10 AM $ 0.0556
+2.84%
$ 55.03 million $ 16.91 million
Apr 20, 9 AM $ 0.0541
+0.46%
$ 53.52 million $ 15.99 million
Apr 20, 8 AM $ 0.0538
+0.20%
$ 53.27 million $ 15.48 million
Apr 20, 7 AM $ 0.0537
+1.46%
$ 53.17 million $ 14.49 million
Apr 20, 6 AM $ 0.0529
+0.10%
$ 52.4 million $ 14.29 million
Apr 20, 5 AM $ 0.0529
-2.02%
$ 52.35 million $ 14.51 million
Apr 20, 4 AM $ 0.054
+1.98%
$ 53.43 million $ 14.54 million
Apr 20, 3 AM $ 0.0529
+0.48%
$ 52.39 million $ 14.24 million
Apr 20, 2 AM $ 0.0527
-0.55%
$ 52.14 million $ 14.34 million
Apr 20, 1 AM $ 0.053
+0.44%
$ 52.43 million $ 14.33 million
Apr 20, 12 AM $ 0.0527
+1.46%
$ 52.2 million $ 14.13 million
Apr 19, 11 PM $ 0.052
+0.07%
$ 51.45 million $ 15.15 million
Apr 19, 10 PM $ 0.0519
-1.79%
$ 51.41 million $ 14.84 million
Apr 19, 9 PM $ 0.0529
+0.30%
$ 52.35 million $ 14.45 million
Apr 19, 8 PM $ 0.0527
-0.91%
$ 52.19 million $ 14.49 million
Apr 19, 7 PM $ 0.0532
+1.06%
$ 52.67 million $ 14.34 million
Apr 19, 6 PM $ 0.0527
+0.28%
$ 52.12 million $ 14.23 million
Apr 19, 5 PM $ 0.0525
-1.14%
$ 51.97 million $ 14.22 million
Apr 19, 4 PM $ 0.0531
-3.10%
$ 52.57 million $ 14.06 million
Apr 19, 3 PM $ 0.0548
+0.05%
$ 54.25 million $ 13.82 million
Apr 19, 2 PM $ 0.0548
+0.04%
$ 54.22 million $ 14.66 million
Apr 19, 1 PM $ 0.0548
+1.17%
$ 54.2 million $ 14.11 million
Apr 19, 12 PM $ 0.0541
+1.48%
$ 53.57 million $ 13.72 million
Apr 19, 11 AM $ 0.0533
+2.10%
$ 52.79 million $ 13.73 million
Apr 19, 10 AM $ 0.0522
+0.10%
$ 51.71 million $ 13.86 million
Apr 19, 9 AM $ 0.0522
-0.45%
$ 51.66 million $ 14.46 million
Apr 19, 8 AM $ 0.0524
-0.56%
$ 51.89 million $ 14.81 million
Apr 19, 7 AM $ 0.0527
-1.13%
$ 52.18 million $ 15.69 million
Apr 19, 6 AM $ 0.0533
+1.78%
$ 52.79 million $ 16.42 million