Moo Deng Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0378
+0.29%
$ 37.41 million $ 10.92 million
Jun 9, 5 PM $ 0.0377
+1.39%
$ 37.3 million $ 10.89 million
Jun 9, 4 PM $ 0.0372
-0.76%
$ 36.79 million $ 10.85 million
Jun 9, 3 PM $ 0.0374
-0.50%
$ 37.07 million $ 10.71 million
Jun 9, 2 PM $ 0.0376
-1.66%
$ 37.26 million $ 10.73 million
Jun 9, 1 PM $ 0.0383
-0.13%
$ 37.93 million $ 10.48 million
Jun 9, 12 PM $ 0.0384
+0.18%
$ 37.99 million $ 10.3 million
Jun 9, 11 AM $ 0.0383
+0.22%
$ 37.92 million $ 10.32 million
Jun 9, 10 AM $ 0.0382
+0.09%
$ 37.84 million $ 10.33 million
Jun 9, 9 AM $ 0.0381
-0.77%
$ 37.76 million $ 10.25 million
Jun 9, 8 AM $ 0.0384
-0.42%
$ 38.06 million $ 10.18 million
Jun 9, 7 AM $ 0.0386
+0.03%
$ 38.22 million $ 10.04 million
Jun 9, 6 AM $ 0.0386
-0.45%
$ 38.21 million $ 9.92 million
Jun 9, 5 AM $ 0.0388
+0.55%
$ 38.38 million $ 9.71 million
Jun 9, 4 AM $ 0.0386
+1.75%
$ 38.17 million $ 9.45 million
Jun 9, 3 AM $ 0.0379
+0.23%
$ 37.51 million $ 9.19 million
Jun 9, 2 AM $ 0.0378
-0.29%
$ 37.42 million $ 9.01 million
Jun 9, 1 AM $ 0.0379
+0.87%
$ 37.53 million $ 8.73 million
Jun 9, 12 AM $ 0.0376
-2.25%
$ 37.21 million $ 8.72 million
Jun 8, 11 PM $ 0.0385
-0.88%
$ 38.07 million $ 8.63 million
Jun 8, 10 PM $ 0.0388
-1.00%
$ 38.4 million $ 8.69 million
Jun 8, 9 PM $ 0.0392
+0.21%
$ 38.79 million $ 9.2 million
Jun 8, 8 PM $ 0.0391
-0.24%
$ 38.71 million $ 9.17 million
Jun 8, 7 PM $ 0.0392
-0.22%
$ 38.8 million $ 9.11 million
Jun 8, 6 PM $ 0.0393
+0.03%
$ 38.89 million $ 9.24 million
Jun 8, 5 PM $ 0.0393
+0.61%
$ 38.88 million $ 9.25 million
Jun 8, 4 PM $ 0.039
-0.35%
$ 38.64 million $ 9.21 million
Jun 8, 3 PM $ 0.0392
+0.12%
$ 38.78 million $ 9.18 million
Jun 8, 2 PM $ 0.0391
+0.18%
$ 38.73 million $ 9.44 million
Jun 8, 1 PM $ 0.0391
-0.01%
$ 38.66 million $ 9.36 million
Jun 8, 12 PM $ 0.0391
+0.70%
$ 38.67 million $ 9.3 million
Jun 8, 11 AM $ 0.0388
+1.10%
$ 38.4 million $ 9.38 million
Jun 8, 10 AM $ 0.0384
-0.34%
$ 37.98 million $ 9.27 million
Jun 8, 9 AM $ 0.0385
+1.38%
$ 38.11 million $ 9.29 million
Jun 8, 8 AM $ 0.038
-1.14%
$ 37.59 million $ 9.37 million
Jun 8, 7 AM $ 0.0384
+0.68%
$ 38.03 million $ 9.55 million
Jun 8, 6 AM $ 0.0382
+0.81%
$ 37.77 million $ 9.65 million
Jun 8, 5 AM $ 0.0379
-0.71%
$ 37.47 million $ 9.79 million
Jun 8, 4 AM $ 0.0381
-1.22%
$ 37.74 million $ 9.89 million
Jun 8, 3 AM $ 0.0386
+0.61%
$ 38.21 million $ 9.89 million
Jun 8, 2 AM $ 0.0384
-0.05%
$ 37.97 million $ 9.89 million
Jun 8, 1 AM $ 0.0384
-1.44%
$ 37.99 million $ 9.93 million
Jun 8, 12 AM $ 0.0389
+1.05%
$ 38.54 million $ 10.03 million
Jun 7, 11 PM $ 0.0385
-0.21%
$ 38.14 million $ 9.97 million
Jun 7, 10 PM $ 0.0386
+3.03%
$ 38.22 million $ 9.83 million
Jun 7, 9 PM $ 0.0375
-0.66%
$ 37.1 million $ 9.2 million
Jun 7, 8 PM $ 0.0377
+1.40%
$ 37.35 million $ 9.22 million
Jun 7, 7 PM $ 0.0372
-2.23%
$ 36.83 million $ 9.22 million
Jun 7, 6 PM $ 0.0381
-0.59%
$ 37.7 million $ 9.11 million
Jun 7, 5 PM $ 0.0383
+0.07%
$ 37.93 million $ 9.22 million