Moo Deng Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.0374
+0.27%
$36.98 million $4.87 million
Jul 27, 4 PM $0.0373
+1.01%
$36.88 million $4.93 million
Jul 27, 3 PM $0.0369
-0.19%
$36.51 million $4.86 million
Jul 27, 2 PM $0.037
-2.63%
$36.58 million $4.96 million
Jul 27, 1 PM $0.0379
+0.49%
$37.57 million $4.73 million
Jul 27, 12 PM $0.0378
-0.36%
$37.38 million $4.59 million
Jul 27, 11 AM $0.0379
-0.20%
$37.52 million $4.58 million
Jul 27, 10 AM $0.038
-0.20%
$37.59 million $4.54 million
Jul 27, 9 AM $0.0381
+0.24%
$37.67 million $4.51 million
Jul 27, 8 AM $0.038
-0.25%
$37.58 million $4.38 million
Jul 27, 7 AM $0.0381
+0.14%
$37.67 million $7.57 million
Jul 27, 6 AM $0.038
+0.00%
$37.62 million $7.6 million
Jul 27, 5 AM $0.038
+0.60%
$37.62 million $7.58 million
Jul 27, 4 AM $0.0378
+0.23%
$37.4 million $7.63 million
Jul 27, 3 AM $0.0377
-0.13%
$37.31 million $7.7 million
Jul 27, 2 AM $0.0377
-0.61%
$37.36 million $7.78 million
Jul 27, 1 AM $0.038
-0.03%
$37.59 million $7.83 million
Jul 27, 12 AM $0.038
-0.35%
$37.6 million $7.76 million
Jul 26, 11 PM $0.0381
-0.50%
$37.73 million $7.7 million
Jul 26, 10 PM $0.0383
+0.60%
$37.92 million $7.62 million
Jul 26, 9 PM $0.0381
+0.71%
$37.69 million $7.48 million
Jul 26, 8 PM $0.0378
-0.19%
$37.43 million $7.5 million
Jul 26, 7 PM $0.0379
-0.07%
$37.5 million $7.51 million
Jul 26, 6 PM $0.0379
+0.01%
$37.53 million $7.51 million
Jul 26, 5 PM $0.0379
-0.04%
$37.52 million $7.67 million
Jul 26, 4 PM $0.0379
+0.08%
$37.53 million $7.64 million
Jul 26, 3 PM $0.0379
+0.84%
$37.51 million $7.65 million
Jul 26, 2 PM $0.0376
-0.37%
$37.19 million $8.21 million
Jul 26, 1 PM $0.0377
-0.60%
$37.33 million $8.18 million
Jul 26, 12 PM $0.0379
-0.14%
$37.55 million $8.17 million
Jul 26, 11 AM $0.038
+0.63%
$37.61 million $8.09 million
Jul 26, 10 AM $0.0378
-0.93%
$37.37 million $8.07 million
Jul 26, 9 AM $0.0381
-0.81%
$37.72 million $8.06 million
Jul 26, 8 AM $0.0384
-0.65%
$38.03 million $8.11 million
Jul 26, 7 AM $0.0387
-1.35%
$38.28 million $8.06 million
Jul 26, 6 AM $0.0392
+1.19%
$38.81 million $7.91 million
Jul 26, 5 AM $0.0387
+1.81%
$38.35 million $7.74 million
Jul 26, 4 AM $0.0381
-1.49%
$37.67 million $7.59 million
Jul 26, 3 AM $0.0386
+1.49%
$38.24 million $7.38 million
Jul 26, 2 AM $0.0381
+1.17%
$37.68 million $7.21 million
Jul 26, 1 AM $0.0376
+1.17%
$37.24 million $7.07 million
Jul 26, 12 AM $0.0372
-0.06%
$36.81 million $7.03 million
Jul 25, 11 PM $0.0372
-0.54%
$36.83 million $7.01 million
Jul 25, 10 PM $0.0374
+0.21%
$37.03 million $7.01 million
Jul 25, 9 PM $0.0373
+0.06%
$36.96 million $6.98 million
Jul 25, 8 PM $0.0373
-0.38%
$36.93 million $6.95 million
Jul 25, 7 PM $0.0374
+0.86%
$37.07 million $6.95 million
Jul 25, 6 PM $0.0371
-1.82%
$36.76 million $6.93 million
Jul 25, 5 PM $0.0378
+1.12%
$37.44 million $6.78 million
Jul 25, 4 PM $0.0374
-0.26%
$37.02 million $6.73 million