Moo Deng Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0578
+0.02%
$ 57.13 million $ 22.71 million
11:09 PM $ 0.0578
+0.00%
$ 57.18 million $ 22.71 million
11:08 PM $ 0.0578
+0.02%
$ 57.18 million $ 22.72 million
11:07 PM $ 0.0577
-0.02%
$ 57.18 million $ 22.72 million
11:06 PM $ 0.0578
-0.02%
$ 57.18 million $ 22.72 million
11:05 PM $ 0.0578
-0.01%
$ 57.18 million $ 22.76 million
11:04 PM $ 0.0578
-0.11%
$ 57.2 million $ 22.78 million
11:03 PM $ 0.0578
-0.01%
$ 57.2 million $ 22.79 million
11:02 PM $ 0.0579
-0.01%
$ 57.2 million $ 22.79 million
11:01 PM $ 0.0579
-0.01%
$ 57.2 million $ 22.79 million
11:00 PM $ 0.0579
-0.12%
$ 57.2 million $ 22.78 million
10:59 PM $ 0.0579
-0.08%
$ 57.35 million $ 22.78 million
10:58 PM $ 0.058
+0.01%
$ 57.35 million $ 22.79 million
10:57 PM $ 0.058
-0.01%
$ 57.35 million $ 22.79 million
10:56 PM $ 0.058
+0.01%
$ 57.35 million $ 22.8 million
10:55 PM $ 0.058
+0.00%
$ 57.35 million $ 22.8 million
10:54 PM $ 0.058
-0.03%
$ 57.39 million $ 22.8 million
10:53 PM $ 0.058
-0.01%
$ 57.39 million $ 22.8 million
10:52 PM $ 0.058
+0.00%
$ 57.39 million $ 22.8 million
10:51 PM $ 0.058
+0.02%
$ 57.39 million $ 22.8 million
10:50 PM $ 0.058
-0.02%
$ 57.39 million $ 22.81 million
10:49 PM $ 0.058
-0.02%
$ 57.41 million $ 22.81 million
10:48 PM $ 0.058
+0.00%
$ 57.41 million $ 22.81 million
10:47 PM $ 0.058
+0.00%
$ 57.41 million $ 22.82 million
10:46 PM $ 0.058
-0.01%
$ 57.41 million $ 22.82 million
10:45 PM $ 0.058
+0.01%
$ 57.41 million $ 22.82 million
10:44 PM $ 0.058
+0.06%
$ 57.42 million $ 22.81 million
10:43 PM $ 0.058
+0.00%
$ 57.42 million $ 22.82 million
10:42 PM $ 0.058
+0.01%
$ 57.42 million $ 22.83 million
10:41 PM $ 0.058
+0.00%
$ 57.42 million $ 22.83 million
10:40 PM $ 0.058
-0.01%
$ 57.42 million $ 22.84 million
10:39 PM $ 0.058
-0.21%
$ 57.39 million $ 22.84 million
10:38 PM $ 0.0581
-0.04%
$ 57.39 million $ 22.85 million
10:37 PM $ 0.0581
-0.03%
$ 57.39 million $ 22.86 million
10:36 PM $ 0.0581
-0.03%
$ 57.39 million $ 22.86 million
10:35 PM $ 0.0582
+0.02%
$ 57.39 million $ 22.86 million
10:34 PM $ 0.0581
+0.10%
$ 57.56 million $ 22.86 million
10:33 PM $ 0.0581
+0.07%
$ 57.56 million $ 22.87 million
10:32 PM $ 0.058
+0.01%
$ 57.56 million $ 22.87 million
10:31 PM $ 0.058
+0.02%
$ 57.56 million $ 22.87 million
10:30 PM $ 0.058
-0.02%
$ 57.56 million $ 22.87 million
10:29 PM $ 0.058
+0.08%
$ 57.46 million $ 22.87 million
10:28 PM $ 0.058
+0.01%
$ 57.46 million $ 22.88 million
10:27 PM $ 0.058
+0.01%
$ 57.46 million $ 22.88 million
10:26 PM $ 0.058
-0.02%
$ 57.46 million $ 22.88 million
10:25 PM $ 0.058
+0.00%
$ 57.46 million $ 22.88 million
10:24 PM $ 0.058
+0.12%
$ 57.42 million $ 22.88 million
10:23 PM $ 0.0579
+0.03%
$ 57.42 million $ 22.88 million
10:22 PM $ 0.0579
+0.00%
$ 57.42 million $ 22.88 million
10:21 PM $ 0.0579
+0.02%
$ 57.42 million $ 22.88 million