Moo Deng Historical Data

MOODENG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0374
-0.26%
$37.02 million $6.73 million
Jul 25, 3 PM $0.0375
+2.45%
$37.12 million $6.61 million
Jul 25, 2 PM $0.0366
+0.69%
$36.23 million $6.63 million
Jul 25, 1 PM $0.0364
-0.01%
$35.99 million $6.76 million
Jul 25, 12 PM $0.0364
+0.30%
$35.99 million $6.97 million
Jul 25, 11 AM $0.0362
-0.07%
$35.88 million $7.07 million
Jul 25, 10 AM $0.0363
-0.20%
$35.91 million $7.13 million
Jul 25, 9 AM $0.0363
+0.69%
$35.98 million $7.24 million
Jul 25, 8 AM $0.0361
-0.12%
$35.73 million $7.19 million
Jul 25, 7 AM $0.0361
+0.03%
$35.78 million $7.21 million
Jul 25, 6 AM $0.0361
-0.30%
$35.76 million $7.34 million
Jul 25, 5 AM $0.0362
-0.36%
$35.87 million $7.43 million
Jul 25, 4 AM $0.0364
+0.02%
$36 million $7.46 million
Jul 25, 3 AM $0.0364
+0.15%
$35.99 million $7.49 million
Jul 25, 2 AM $0.0363
-0.19%
$35.94 million $7.55 million
Jul 25, 1 AM $0.0364
+0.06%
$36.01 million $7.57 million
Jul 25, 12 AM $0.0364
+0.01%
$35.99 million $7.63 million
Jul 24, 11 PM $0.0364
+0.03%
$35.99 million $7.71 million
Jul 24, 10 PM $0.0363
+0.67%
$35.97 million $7.74 million
Jul 24, 9 PM $0.0361
-0.95%
$35.73 million $7.81 million
Jul 24, 8 PM $0.0364
+0.18%
$36.08 million $7.83 million
Jul 24, 7 PM $0.0364
-0.27%
$36.01 million $7.88 million
Jul 24, 6 PM $0.0365
-0.26%
$36.11 million $7.91 million
Jul 24, 5 PM $0.0366
+0.64%
$36.21 million $7.97 million
Jul 24, 4 PM $0.0363
-0.37%
$35.98 million $8.01 million
Jul 24, 3 PM $0.0365
+0.96%
$36.11 million $8.07 million
Jul 24, 2 PM $0.0361
+0.04%
$35.77 million $8.08 million
Jul 24, 1 PM $0.0361
-1.36%
$35.76 million $8.07 million
Jul 24, 12 PM $0.0366
-0.56%
$36.25 million $8 million
Jul 24, 11 AM $0.0368
-0.28%
$36.45 million $8.02 million
Jul 24, 10 AM $0.0369
-0.30%
$36.56 million $8.03 million
Jul 24, 9 AM $0.037
+0.06%
$36.67 million $7.94 million
Jul 24, 8 AM $0.037
+0.26%
$36.65 million $8 million
Jul 24, 7 AM $0.0369
+0.30%
$36.56 million $8.02 million
Jul 24, 6 AM $0.0368
-0.24%
$36.45 million $7.94 million
Jul 24, 5 AM $0.0369
+0.25%
$36.53 million $8.06 million
Jul 24, 4 AM $0.0368
-0.05%
$36.44 million $8.17 million
Jul 24, 3 AM $0.0368
+0.93%
$36.46 million $8.34 million
Jul 24, 2 AM $0.0365
-0.42%
$36.12 million $8.31 million
Jul 24, 1 AM $0.0366
+0.51%
$36.28 million $8.31 million
Jul 24, 12 AM $0.0365
-0.49%
$36.09 million $8.28 million
Jul 23, 11 PM $0.0366
-0.33%
$36.27 million $8.28 million
Jul 23, 10 PM $0.0368
-0.41%
$36.39 million $8.28 million
Jul 23, 9 PM $0.0369
-0.61%
$36.54 million $8.21 million
Jul 23, 8 PM $0.0371
+0.79%
$36.77 million $8.19 million
Jul 23, 7 PM $0.0368
-0.64%
$36.48 million $8.15 million
Jul 23, 6 PM $0.0371
-0.33%
$36.71 million $8.12 million
Jul 23, 5 PM $0.0372
-0.29%
$36.83 million $8.13 million
Jul 23, 4 PM $0.0373
-0.19%
$36.94 million $8.09 million
Jul 23, 3 PM $0.0374
+0.01%
$37.01 million $8.07 million