Moo Deng Historical Data

MOODENG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0383
+0.07%
$ 37.93 million $ 9.22 million
Jun 7, 4 PM $ 0.0383
+0.16%
$ 37.9 million $ 9.48 million
Jun 7, 3 PM $ 0.0382
-0.45%
$ 37.83 million $ 9.57 million
Jun 7, 2 PM $ 0.0384
+1.10%
$ 38 million $ 9.73 million
Jun 7, 1 PM $ 0.038
-0.08%
$ 37.59 million $ 9.69 million
Jun 7, 12 PM $ 0.038
-1.22%
$ 37.62 million $ 9.64 million
Jun 7, 11 AM $ 0.0385
+0.56%
$ 38.08 million $ 9.45 million
Jun 7, 10 AM $ 0.0383
-1.26%
$ 37.87 million $ 9.43 million
Jun 7, 9 AM $ 0.0387
-1.78%
$ 38.35 million $ 9.47 million
Jun 7, 8 AM $ 0.0394
+1.68%
$ 39.05 million $ 9.31 million
Jun 7, 7 AM $ 0.0388
+0.22%
$ 38.4 million $ 9.09 million
Jun 7, 6 AM $ 0.0387
+0.32%
$ 38.32 million $ 9.01 million
Jun 7, 5 AM $ 0.0386
+0.00%
$ 38.2 million $ 8.94 million
Jun 7, 4 AM $ 0.0386
+0.64%
$ 38.2 million $ 8.97 million
Jun 7, 3 AM $ 0.0383
-0.06%
$ 37.95 million $ 9.17 million
Jun 7, 2 AM $ 0.0384
-0.23%
$ 37.98 million $ 9.2 million
Jun 7, 1 AM $ 0.0385
+2.82%
$ 38.07 million $ 9.2 million
Jun 7, 12 AM $ 0.0374
+0.05%
$ 37.02 million $ 8.97 million
Jun 6, 11 PM $ 0.0374
+0.63%
$ 37 million $ 8.98 million
Jun 6, 10 PM $ 0.0371
+0.17%
$ 36.77 million $ 9.12 million
Jun 6, 9 PM $ 0.0371
+0.94%
$ 36.71 million $ 9.22 million
Jun 6, 8 PM $ 0.0367
+0.05%
$ 36.37 million $ 9.29 million
Jun 6, 7 PM $ 0.0367
+0.03%
$ 36.35 million $ 9.48 million
Jun 6, 6 PM $ 0.0367
+0.78%
$ 36.34 million $ 9.76 million
Jun 6, 5 PM $ 0.0364
-1.59%
$ 36.06 million $ 9.9 million
Jun 6, 4 PM $ 0.037
-0.45%
$ 36.64 million $ 9.78 million
Jun 6, 3 PM $ 0.0372
-0.41%
$ 36.81 million $ 10.2 million
Jun 6, 2 PM $ 0.0373
+0.47%
$ 36.96 million $ 11.15 million
Jun 6, 1 PM $ 0.0372
-0.06%
$ 36.79 million $ 11.54 million
Jun 6, 12 PM $ 0.0372
+1.20%
$ 36.81 million $ 12 million
Jun 6, 11 AM $ 0.0367
+1.28%
$ 36.37 million $ 12.19 million
Jun 6, 10 AM $ 0.0363
-1.31%
$ 35.91 million $ 12.35 million
Jun 6, 9 AM $ 0.0368
-1.35%
$ 36.39 million $ 12.31 million
Jun 6, 8 AM $ 0.0373
+1.67%
$ 36.89 million $ 12.5 million
Jun 6, 7 AM $ 0.0367
+1.38%
$ 36.28 million $ 12.56 million
Jun 6, 6 AM $ 0.0362
-0.37%
$ 35.79 million $ 12.71 million
Jun 6, 5 AM $ 0.0363
+3.08%
$ 35.92 million $ 13.17 million
Jun 6, 4 AM $ 0.0352
-4.51%
$ 34.85 million $ 13.08 million
Jun 6, 3 AM $ 0.0369
-1.20%
$ 36.49 million $ 13.02 million
Jun 6, 2 AM $ 0.0373
-0.84%
$ 36.94 million $ 13.16 million
Jun 6, 1 AM $ 0.0376
-1.06%
$ 37.25 million $ 13.24 million
Jun 6, 12 AM $ 0.038
+2.48%
$ 37.65 million $ 13.3 million
Jun 5, 11 PM $ 0.0371
-1.91%
$ 36.74 million $ 13.21 million
Jun 5, 10 PM $ 0.0378
-0.62%
$ 37.46 million $ 13.14 million
Jun 5, 9 PM $ 0.0381
+1.16%
$ 37.69 million $ 13.08 million
Jun 5, 8 PM $ 0.0376
+2.76%
$ 37.25 million $ 13.02 million
Jun 5, 7 PM $ 0.0366
+1.66%
$ 36.25 million $ 12.74 million
Jun 5, 6 PM $ 0.036
-3.99%
$ 35.66 million $ 12.42 million
Jun 5, 5 PM $ 0.0375
-0.84%
$ 37.14 million $ 12.35 million
Jun 5, 4 PM $ 0.0378
+1.52%
$ 37.46 million $ 12.25 million