Moo Deng Historical Data

MOODENG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0494
+0.97%
$ 48.86 million $ 11.1 million
Mar 2, 2 AM $ 0.0489
-1.31%
$ 48.39 million $ 11.14 million
Mar 2, 1 AM $ 0.0495
+0.64%
$ 49.04 million $ 11.53 million
Mar 2, 12 AM $ 0.0492
+1.56%
$ 48.72 million $ 11.6 million
Mar 1, 11 PM $ 0.0485
+0.67%
$ 47.98 million $ 11.44 million
Mar 1, 10 PM $ 0.0481
+0.61%
$ 47.66 million $ 11.21 million
Mar 1, 9 PM $ 0.0479
+1.22%
$ 47.37 million $ 10.9 million
Mar 1, 8 PM $ 0.0473
-1.68%
$ 46.8 million $ 10.94 million
Mar 1, 7 PM $ 0.0481
-1.43%
$ 47.6 million $ 10.91 million
Mar 1, 6 PM $ 0.0488
+0.39%
$ 48.29 million $ 10.93 million
Mar 1, 5 PM $ 0.0486
-0.74%
$ 48.1 million $ 11.11 million
Mar 1, 4 PM $ 0.049
-1.59%
$ 48.46 million $ 11.06 million
Mar 1, 3 PM $ 0.0497
+0.74%
$ 49.24 million $ 10.83 million
Mar 1, 2 PM $ 0.0494
-1.67%
$ 48.88 million $ 11.6 million
Mar 1, 1 PM $ 0.0502
+1.90%
$ 49.71 million $ 11.83 million
Mar 1, 12 PM $ 0.0493
-0.94%
$ 48.76 million $ 11.77 million
Mar 1, 11 AM $ 0.0497
-0.30%
$ 49.25 million $ 11.75 million
Mar 1, 10 AM $ 0.0499
+0.72%
$ 49.4 million $ 11.85 million
Mar 1, 9 AM $ 0.0495
-0.21%
$ 49.04 million $ 11.89 million
Mar 1, 8 AM $ 0.0496
-1.66%
$ 49.15 million $ 11.89 million
Mar 1, 7 AM $ 0.0505
+0.64%
$ 49.97 million $ 12.03 million
Mar 1, 6 AM $ 0.0502
-1.79%
$ 49.66 million $ 12.61 million
Mar 1, 5 AM $ 0.0511
-0.36%
$ 50.55 million $ 13.52 million
Mar 1, 4 AM $ 0.0512
+0.52%
$ 50.73 million $ 13.51 million
Mar 1, 3 AM $ 0.051
-1.81%
$ 50.47 million $ 13.36 million
Mar 1, 2 AM $ 0.0519
+1.36%
$ 51.4 million $ 13.22 million
Mar 1, 1 AM $ 0.0513
+2.58%
$ 50.74 million $ 12.47 million
Mar 1, 12 AM $ 0.05
-0.85%
$ 49.46 million $ 12.08 million
Feb 28, 11 PM $ 0.0504
-0.60%
$ 49.89 million $ 12.03 million
Feb 28, 10 PM $ 0.0507
+0.97%
$ 50.19 million $ 12 million
Feb 28, 9 PM $ 0.0502
-0.80%
$ 49.71 million $ 12.07 million
Feb 28, 8 PM $ 0.0506
+1.86%
$ 50.11 million $ 11.89 million
Feb 28, 7 PM $ 0.0497
+1.10%
$ 49.2 million $ 11.72 million
Feb 28, 6 PM $ 0.0492
+3.04%
$ 48.66 million $ 11.43 million
Feb 28, 5 PM $ 0.0477
+0.11%
$ 47.22 million $ 10.98 million
Feb 28, 4 PM $ 0.0477
-0.27%
$ 47.17 million $ 11.27 million
Feb 28, 3 PM $ 0.0478
+0.69%
$ 47.29 million $ 11.44 million
Feb 28, 2 PM $ 0.0474
-0.01%
$ 46.97 million $ 12.31 million
Feb 28, 1 PM $ 0.0468
+0.66%
$ 46.32 million $ 11.86 million
Feb 28, 12 PM $ 0.0465
-0.25%
$ 46.02 million $ 12.09 million
Feb 28, 11 AM $ 0.0466
+0.19%
$ 46.13 million $ 12.32 million
Feb 28, 10 AM $ 0.0465
-0.08%
$ 46.05 million $ 12.6 million
Feb 28, 9 AM $ 0.0466
-0.19%
$ 46.09 million $ 12.9 million
Feb 28, 8 AM $ 0.0466
-1.52%
$ 46.17 million $ 13.11 million
Feb 28, 7 AM $ 0.0474
+2.17%
$ 46.88 million $ 9.87 million
Feb 28, 6 AM $ 0.0464
-5.39%
$ 45.89 million $ 10.16 million
Feb 28, 5 AM $ 0.049
-0.83%
$ 48.5 million $ 9.75 million
Feb 28, 4 AM $ 0.0494
-0.23%
$ 48.91 million $ 9.9 million
Feb 28, 3 AM $ 0.0495
-0.84%
$ 49.02 million $ 10.2 million
Feb 28, 2 AM $ 0.0499
-0.08%
$ 49.44 million $ 13.62 million