Moo Deng Historical Data

MOODENG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0533
+1.78%
$ 52.79 million $ 16.42 million
Apr 19, 5 AM $ 0.0524
+0.85%
$ 51.87 million $ 16.5 million
Apr 19, 4 AM $ 0.052
-0.92%
$ 51.43 million $ 18.42 million
Apr 19, 3 AM $ 0.0524
+1.10%
$ 51.91 million $ 18.7 million
Apr 19, 2 AM $ 0.0519
-0.57%
$ 51.34 million $ 19.06 million
Apr 19, 1 AM $ 0.0522
-0.16%
$ 51.64 million $ 19.18 million
Apr 19, 12 AM $ 0.0522
-1.43%
$ 51.72 million $ 19.21 million
Apr 18, 11 PM $ 0.053
-0.41%
$ 52.47 million $ 17.98 million
Apr 18, 10 PM $ 0.0532
-0.47%
$ 52.68 million $ 18.21 million
Apr 18, 9 PM $ 0.0535
+0.09%
$ 52.93 million $ 18.22 million
Apr 18, 8 PM $ 0.0534
+0.02%
$ 52.88 million $ 18.16 million
Apr 18, 7 PM $ 0.0534
+0.25%
$ 52.87 million $ 18.53 million
Apr 18, 6 PM $ 0.0533
-2.10%
$ 52.74 million $ 18.62 million
Apr 18, 5 PM $ 0.0544
-0.18%
$ 53.87 million $ 18.86 million
Apr 18, 4 PM $ 0.0545
-1.21%
$ 53.97 million $ 19.09 million
Apr 18, 3 PM $ 0.0552
-0.38%
$ 54.63 million $ 19.11 million
Apr 18, 2 PM $ 0.0554
+0.33%
$ 54.84 million $ 20.84 million
Apr 18, 1 PM $ 0.0552
-0.74%
$ 54.66 million $ 21.45 million
Apr 18, 12 PM $ 0.0556
-0.96%
$ 55.07 million $ 22.47 million
Apr 18, 11 AM $ 0.0562
-1.60%
$ 55.6 million $ 22.23 million
Apr 18, 10 AM $ 0.0571
-2.54%
$ 56.5 million $ 22.14 million
Apr 18, 9 AM $ 0.0586
-0.32%
$ 57.97 million $ 22.24 million
Apr 18, 8 AM $ 0.0587
-2.80%
$ 58.16 million $ 22.15 million
Apr 18, 7 AM $ 0.0604
+0.11%
$ 59.84 million $ 21.75 million
Apr 18, 6 AM $ 0.0604
+0.33%
$ 59.78 million $ 20.93 million
Apr 18, 5 AM $ 0.0602
+2.40%
$ 59.58 million $ 20.53 million
Apr 18, 4 AM $ 0.0588
+0.19%
$ 58.18 million $ 18.75 million
Apr 18, 3 AM $ 0.0587
-0.63%
$ 58.07 million $ 19.04 million
Apr 18, 2 AM $ 0.059
+1.19%
$ 58.44 million $ 18.77 million
Apr 18, 1 AM $ 0.0583
+1.13%
$ 57.75 million $ 19.04 million
Apr 18, 12 AM $ 0.0577
+0.72%
$ 57.11 million $ 22.11 million
Apr 17, 11 PM $ 0.0573
-1.13%
$ 56.7 million $ 22.83 million
Apr 17, 10 PM $ 0.0579
-0.38%
$ 57.35 million $ 22.78 million
Apr 17, 9 PM $ 0.0582
-0.13%
$ 57.57 million $ 23.04 million
Apr 17, 8 PM $ 0.0582
-0.19%
$ 57.64 million $ 23.67 million
Apr 17, 7 PM $ 0.0583
-0.52%
$ 57.75 million $ 24.42 million
Apr 17, 6 PM $ 0.0586
-1.16%
$ 58.05 million $ 25.93 million
Apr 17, 5 PM $ 0.0593
-0.64%
$ 58.73 million $ 27.19 million
Apr 17, 4 PM $ 0.0597
+0.76%
$ 59.11 million $ 28.03 million
Apr 17, 3 PM $ 0.0593
-0.60%
$ 58.66 million $ 30.4 million
Apr 17, 2 PM $ 0.0596
+1.61%
$ 59.01 million $ 34.21 million
Apr 17, 1 PM $ 0.0587
+1.06%
$ 58.08 million $ 33.8 million
Apr 17, 12 PM $ 0.0581
+2.17%
$ 57.47 million $ 33.65 million
Apr 17, 11 AM $ 0.0568
+1.03%
$ 56.25 million $ 33.65 million
Apr 17, 10 AM $ 0.0562
-0.96%
$ 55.68 million $ 34.21 million
Apr 17, 9 AM $ 0.0568
+0.13%
$ 56.22 million $ 34.38 million
Apr 17, 8 AM $ 0.0567
+0.36%
$ 56.14 million $ 35.02 million
Apr 17, 7 AM $ 0.0565
-0.49%
$ 55.94 million $ 38.44 million
Apr 17, 6 AM $ 0.0568
+0.74%
$ 56.22 million $ 41.04 million
Apr 17, 5 AM $ 0.0564
-3.07%
$ 55.8 million $ 45.76 million