Moo Deng Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0374
+0.01%
$37.01 million $8.07 million
Jul 23, 2 PM $0.0374
+0.15%
$37.01 million $8.14 million
Jul 23, 1 PM $0.0373
-0.51%
$36.95 million $8.09 million
Jul 23, 12 PM $0.0375
-0.55%
$37.14 million $8.02 million
Jul 23, 11 AM $0.0377
-0.56%
$37.35 million $7.91 million
Jul 23, 10 AM $0.0379
-0.02%
$37.56 million $7.9 million
Jul 23, 9 AM $0.0379
-0.62%
$37.56 million $7.93 million
Jul 23, 8 AM $0.0382
+0.15%
$37.8 million $7.97 million
Jul 23, 7 AM $0.0381
-0.38%
$37.74 million $8.04 million
Jul 23, 6 AM $0.0383
-0.76%
$37.88 million $8.1 million
Jul 23, 5 AM $0.0386
+0.45%
$38.18 million $7.98 million
Jul 23, 4 AM $0.0384
+1.81%
$38.01 million $7.91 million
Jul 23, 3 AM $0.0377
-0.59%
$37.33 million $7.78 million
Jul 23, 2 AM $0.0379
-0.56%
$37.55 million $7.8 million
Jul 23, 1 AM $0.0381
-0.38%
$37.76 million $7.79 million
Jul 23, 12 AM $0.0383
+0.21%
$37.91 million $7.81 million
Jul 22, 11 PM $0.0382
+0.08%
$37.83 million $7.79 million
Jul 22, 10 PM $0.0382
+0.12%
$37.8 million $7.79 million
Jul 22, 9 PM $0.0381
-0.08%
$37.75 million $7.78 million
Jul 22, 8 PM $0.0382
+0.46%
$37.79 million $7.79 million
Jul 22, 7 PM $0.038
-0.32%
$37.61 million $7.79 million
Jul 22, 6 PM $0.0381
-0.56%
$37.74 million $7.8 million
Jul 22, 5 PM $0.0383
+0.10%
$37.95 million $7.82 million
Jul 22, 4 PM $0.0383
-0.08%
$37.91 million $7.99 million
Jul 22, 3 PM $0.0383
+0.11%
$37.94 million $7.96 million
Jul 22, 2 PM $0.0383
-0.23%
$37.9 million $8.07 million
Jul 22, 1 PM $0.0384
+1.07%
$37.99 million $8.15 million
Jul 22, 12 PM $0.038
-0.40%
$37.58 million $8.36 million
Jul 22, 11 AM $0.0381
+0.01%
$37.73 million $8.51 million
Jul 22, 10 AM $0.0381
+0.51%
$37.73 million $8.58 million
Jul 22, 9 AM $0.0379
-0.11%
$37.54 million $8.71 million
Jul 22, 8 AM $0.038
-0.14%
$37.57 million $8.71 million
Jul 22, 7 AM $0.038
+0.23%
$37.63 million $8.89 million
Jul 22, 6 AM $0.0379
-0.02%
$37.54 million $9.13 million
Jul 22, 5 AM $0.0379
-0.58%
$37.55 million $9.28 million
Jul 22, 4 AM $0.0382
+0.30%
$37.77 million $9.42 million
Jul 22, 3 AM $0.038
-0.73%
$37.66 million $9.54 million
Jul 22, 2 AM $0.0383
-0.43%
$37.93 million $9.61 million
Jul 22, 1 AM $0.0385
-0.29%
$38.1 million $9.59 million
Jul 22, 12 AM $0.0386
+0.31%
$38.21 million $9.58 million
Jul 21, 11 PM $0.0385
+0.15%
$38.12 million $9.6 million
Jul 21, 10 PM $0.0384
-0.05%
$38.06 million $9.6 million
Jul 21, 9 PM $0.0385
-0.23%
$38.08 million $9.62 million
Jul 21, 8 PM $0.0386
-0.12%
$38.17 million $9.71 million
Jul 21, 7 PM $0.0386
-0.21%
$38.21 million $9.81 million
Jul 21, 6 PM $0.0387
+0.12%
$38.29 million $9.89 million
Jul 21, 5 PM $0.0386
-0.93%
$38.25 million $9.85 million
Jul 21, 4 PM $0.039
-0.17%
$38.6 million $9.77 million
Jul 21, 3 PM $0.0391
+0.32%
$38.67 million $9.85 million
Jul 21, 2 PM $0.0389
-0.51%
$38.55 million $10.1 million