Moo Deng Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0564
-3.07%
$ 55.8 million $ 45.76 million
Apr 17, 4 AM $ 0.0582
-2.64%
$ 57.57 million $ 49.33 million
Apr 17, 3 AM $ 0.0597
+1.29%
$ 59.13 million $ 54.73 million
Apr 17, 2 AM $ 0.059
-0.34%
$ 58.39 million $ 66.9 million
Apr 17, 1 AM $ 0.0592
-0.46%
$ 58.58 million $ 77.99 million
Apr 17, 12 AM $ 0.0594
+0.19%
$ 58.85 million $ 76.23 million
Apr 16, 11 PM $ 0.0593
-0.17%
$ 58.74 million $ 75.27 million
Apr 16, 10 PM $ 0.0594
+0.54%
$ 58.84 million $ 75.08 million
Apr 16, 9 PM $ 0.0591
-1.18%
$ 58.52 million $ 74.32 million
Apr 16, 8 PM $ 0.0598
-1.98%
$ 59.22 million $ 74.37 million
Apr 16, 7 PM $ 0.061
+1.52%
$ 60.42 million $ 73.64 million
Apr 16, 6 PM $ 0.0601
+3.00%
$ 59.51 million $ 71.35 million
Apr 16, 5 PM $ 0.0584
+1.38%
$ 57.78 million $ 68.78 million
Apr 16, 4 PM $ 0.0576
+0.55%
$ 56.99 million $ 67.16 million
Apr 16, 3 PM $ 0.0573
+3.30%
$ 56.68 million $ 63.69 million
Apr 16, 2 PM $ 0.0554
+0.36%
$ 54.87 million $ 68.34 million
Apr 16, 1 PM $ 0.0552
-1.25%
$ 54.67 million $ 67.46 million
Apr 16, 12 PM $ 0.0559
+1.15%
$ 55.36 million $ 66.39 million
Apr 16, 11 AM $ 0.0553
-0.65%
$ 54.74 million $ 65.15 million
Apr 16, 10 AM $ 0.0557
+0.80%
$ 55.09 million $ 64.25 million
Apr 16, 9 AM $ 0.0552
-1.65%
$ 54.65 million $ 63.15 million
Apr 16, 8 AM $ 0.0561
-4.91%
$ 55.57 million $ 62.44 million
Apr 16, 7 AM $ 0.059
-0.77%
$ 58.44 million $ 60.13 million
Apr 16, 6 AM $ 0.0595
+0.71%
$ 58.88 million $ 57.32 million
Apr 16, 5 AM $ 0.0591
-1.60%
$ 58.47 million $ 50.96 million
Apr 16, 4 AM $ 0.0601
+0.12%
$ 59.45 million $ 47.15 million
Apr 16, 3 AM $ 0.06
-3.78%
$ 59.36 million $ 40.89 million
Apr 16, 2 AM $ 0.0623
+13.21%
$ 61.69 million $ 27.27 million
Apr 16, 1 AM $ 0.055
+1.88%
$ 54.49 million $ 11.91 million
Apr 16, 12 AM $ 0.054
+2.98%
$ 53.48 million $ 9.86 million
Apr 15, 11 PM $ 0.0525
+0.07%
$ 51.94 million $ 9.48 million
Apr 15, 10 PM $ 0.0524
-0.34%
$ 51.9 million $ 9.35 million
Apr 15, 9 PM $ 0.0526
+0.14%
$ 52.07 million $ 9.16 million
Apr 15, 8 PM $ 0.0525
-0.35%
$ 52 million $ 9.07 million
Apr 15, 7 PM $ 0.0527
+0.97%
$ 52.18 million $ 8.97 million
Apr 15, 6 PM $ 0.0522
+0.54%
$ 51.68 million $ 8.81 million
Apr 15, 5 PM $ 0.0519
+0.11%
$ 51.4 million $ 8.67 million
Apr 15, 4 PM $ 0.0519
+0.62%
$ 51.35 million $ 8.55 million
Apr 15, 3 PM $ 0.0515
-1.17%
$ 51.03 million $ 8.64 million
Apr 15, 2 PM $ 0.0522
+1.38%
$ 51.63 million $ 9.02 million
Apr 15, 1 PM $ 0.0514
-0.54%
$ 50.93 million $ 9.22 million
Apr 15, 12 PM $ 0.0517
+0.41%
$ 51.21 million $ 9.41 million
Apr 15, 11 AM $ 0.0515
+0.96%
$ 51 million $ 9.41 million
Apr 15, 10 AM $ 0.051
-0.07%
$ 50.52 million $ 9.35 million
Apr 15, 9 AM $ 0.0511
-0.19%
$ 50.56 million $ 9.38 million
Apr 15, 8 AM $ 0.0512
+0.87%
$ 50.65 million $ 9.44 million
Apr 15, 7 AM $ 0.0507
+0.42%
$ 50.21 million $ 9.44 million
Apr 15, 6 AM $ 0.0505
-0.55%
$ 50 million $ 9.33 million
Apr 15, 5 AM $ 0.0508
-0.90%
$ 50.28 million $ 9.37 million
Apr 15, 4 AM $ 0.0513
+0.12%
$ 50.74 million $ 9.42 million