Moo Deng Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0499
-0.08%
$ 49.44 million $ 13.62 million
Feb 28, 1 AM $ 0.05
-0.72%
$ 49.48 million $ 13.79 million
Feb 28, 12 AM $ 0.0503
+0.11%
$ 49.84 million $ 13.79 million
Feb 27, 11 PM $ 0.0503
+0.71%
$ 49.78 million $ 13.78 million
Feb 27, 10 PM $ 0.0499
+0.20%
$ 49.43 million $ 13.71 million
Feb 27, 9 PM $ 0.0498
-0.69%
$ 49.33 million $ 13.51 million
Feb 27, 8 PM $ 0.0502
-0.11%
$ 49.67 million $ 13.48 million
Feb 27, 7 PM $ 0.0502
-0.60%
$ 49.73 million $ 13.4 million
Feb 27, 6 PM $ 0.0505
-0.39%
$ 50.02 million $ 13.62 million
Feb 27, 5 PM $ 0.0507
+0.46%
$ 50.22 million $ 13.67 million
Feb 27, 4 PM $ 0.0505
-2.06%
$ 49.99 million $ 13.45 million
Feb 27, 3 PM $ 0.0516
+0.50%
$ 51.06 million $ 13.72 million
Feb 27, 2 PM $ 0.0513
-0.45%
$ 50.81 million $ 14.66 million
Feb 27, 1 PM $ 0.0516
+0.28%
$ 51.04 million $ 14.71 million
Feb 27, 12 PM $ 0.0514
-0.45%
$ 50.9 million $ 14.28 million
Feb 27, 11 AM $ 0.0516
-0.87%
$ 51.13 million $ 13.99 million
Feb 27, 10 AM $ 0.0521
-1.39%
$ 51.58 million $ 13.56 million
Feb 27, 9 AM $ 0.0528
-0.59%
$ 52.3 million $ 12.49 million
Feb 27, 8 AM $ 0.0531
-0.67%
$ 52.61 million $ 12.4 million
Feb 27, 7 AM $ 0.0535
-1.68%
$ 52.96 million $ 12.25 million
Feb 27, 6 AM $ 0.0544
+0.95%
$ 53.87 million $ 11.37 million
Feb 27, 5 AM $ 0.0539
+0.44%
$ 53.36 million $ 11 million
Feb 27, 4 AM $ 0.0537
+2.68%
$ 53.13 million $ 10.82 million
Feb 27, 3 AM $ 0.0523
+1.06%
$ 51.74 million $ 10.21 million
Feb 27, 2 AM $ 0.0517
+1.27%
$ 51.2 million $ 10.16 million
Feb 27, 1 AM $ 0.0511
+0.19%
$ 50.55 million $ 8.3 million
Feb 27, 12 AM $ 0.051
-0.10%
$ 50.46 million $ 8.5 million
Feb 26, 11 PM $ 0.051
-0.36%
$ 50.51 million $ 8.75 million
Feb 26, 10 PM $ 0.0512
+0.33%
$ 50.69 million $ 8.99 million
Feb 26, 9 PM $ 0.051
+0.24%
$ 50.52 million $ 9.16 million
Feb 26, 8 PM $ 0.0509
-0.76%
$ 50.4 million $ 11.78 million
Feb 26, 7 PM $ 0.0513
+1.37%
$ 50.79 million $ 11.85 million
Feb 26, 6 PM $ 0.0506
+1.07%
$ 50.11 million $ 11.74 million
Feb 26, 5 PM $ 0.0501
+0.96%
$ 49.58 million $ 11.87 million
Feb 26, 4 PM $ 0.05
-2.69%
$ 49.53 million $ 11.83 million
Feb 26, 3 PM $ 0.0514
-0.96%
$ 50.9 million $ 11.87 million
Feb 26, 2 PM $ 0.0519
-0.68%
$ 51.39 million $ 13.14 million
Feb 26, 1 PM $ 0.0523
-0.69%
$ 51.74 million $ 13.31 million
Feb 26, 12 PM $ 0.0526
+0.87%
$ 52.1 million $ 13.6 million
Feb 26, 11 AM $ 0.0522
-0.03%
$ 51.65 million $ 13.72 million
Feb 26, 10 AM $ 0.0522
-1.54%
$ 51.66 million $ 13.77 million
Feb 26, 9 AM $ 0.053
+0.72%
$ 52.47 million $ 13.8 million
Feb 26, 8 AM $ 0.0526
+0.37%
$ 52.09 million $ 13.72 million
Feb 26, 7 AM $ 0.0524
-0.02%
$ 51.9 million $ 13.66 million
Feb 26, 6 AM $ 0.0524
-0.71%
$ 51.91 million $ 13.42 million
Feb 26, 5 AM $ 0.0528
-1.08%
$ 52.28 million $ 13.34 million
Feb 26, 4 AM $ 0.0534
+0.61%
$ 52.86 million $ 13.38 million
Feb 26, 3 AM $ 0.0531
-0.77%
$ 52.54 million $ 13.31 million
Feb 26, 2 AM $ 0.0535
+0.43%
$ 52.94 million $ 13.37 million
Feb 26, 1 AM $ 0.0533
-1.00%
$ 52.72 million $ 13.39 million