Moo Deng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0381
+0.51%
$ 37.73 million $ 8.58 million
Jul 22, 9 AM $ 0.0379
-0.11%
$ 37.54 million $ 8.71 million
Jul 22, 8 AM $ 0.038
-0.14%
$ 37.57 million $ 8.71 million
Jul 22, 7 AM $ 0.038
+0.23%
$ 37.63 million $ 8.89 million
Jul 22, 6 AM $ 0.0379
-0.02%
$ 37.54 million $ 9.13 million
Jul 22, 5 AM $ 0.0379
-0.58%
$ 37.55 million $ 9.28 million
Jul 22, 4 AM $ 0.0382
+0.30%
$ 37.77 million $ 9.42 million
Jul 22, 3 AM $ 0.038
-0.73%
$ 37.66 million $ 9.54 million
Jul 22, 2 AM $ 0.0383
-0.43%
$ 37.93 million $ 9.61 million
Jul 22, 1 AM $ 0.0385
-0.29%
$ 38.1 million $ 9.59 million
Jul 22, 12 AM $ 0.0386
+0.31%
$ 38.21 million $ 9.58 million
Jul 21, 11 PM $ 0.0385
+0.15%
$ 38.12 million $ 9.6 million
Jul 21, 10 PM $ 0.0384
-0.05%
$ 38.06 million $ 9.6 million
Jul 21, 9 PM $ 0.0385
-0.23%
$ 38.08 million $ 9.62 million
Jul 21, 8 PM $ 0.0386
-0.12%
$ 38.17 million $ 9.71 million
Jul 21, 7 PM $ 0.0386
-0.21%
$ 38.21 million $ 9.81 million
Jul 21, 6 PM $ 0.0387
+0.12%
$ 38.29 million $ 9.89 million
Jul 21, 5 PM $ 0.0386
-0.93%
$ 38.25 million $ 9.85 million
Jul 21, 4 PM $ 0.039
-0.17%
$ 38.6 million $ 9.77 million
Jul 21, 3 PM $ 0.0391
+0.32%
$ 38.67 million $ 9.85 million
Jul 21, 2 PM $ 0.0389
-0.51%
$ 38.55 million $ 10.1 million
Jul 21, 1 PM $ 0.0391
+0.08%
$ 38.74 million $ 10.09 million
Jul 21, 12 PM $ 0.0391
+0.11%
$ 38.71 million $ 10.13 million
Jul 21, 11 AM $ 0.0391
-0.38%
$ 38.67 million $ 10.65 million
Jul 21, 10 AM $ 0.0392
+0.52%
$ 38.82 million $ 10.71 million
Jul 21, 9 AM $ 0.039
-0.24%
$ 38.62 million $ 10.53 million
Jul 21, 8 AM $ 0.0391
+0.14%
$ 38.71 million $ 10.52 million
Jul 21, 7 AM $ 0.0391
-0.13%
$ 38.66 million $ 10.4 million
Jul 21, 6 AM $ 0.0391
-0.18%
$ 38.71 million $ 10.19 million
Jul 21, 5 AM $ 0.0392
+0.63%
$ 38.78 million $ 10.19 million
Jul 21, 4 AM $ 0.0389
-0.16%
$ 38.53 million $ 10.19 million
Jul 21, 3 AM $ 0.039
+0.32%
$ 38.6 million $ 10.01 million
Jul 21, 2 AM $ 0.0389
+0.19%
$ 38.47 million $ 9.93 million
Jul 21, 1 AM $ 0.0388
-0.29%
$ 38.4 million $ 9.95 million
Jul 21, 12 AM $ 0.0389
-0.21%
$ 38.51 million $ 9.97 million
Jul 20, 11 PM $ 0.039
+0.28%
$ 38.59 million $ 10.05 million
Jul 20, 10 PM $ 0.0389
-0.36%
$ 38.48 million $ 10.05 million
Jul 20, 9 PM $ 0.039
+0.66%
$ 38.62 million $ 10.2 million
Jul 20, 8 PM $ 0.0388
-0.11%
$ 38.37 million $ 10.14 million
Jul 20, 7 PM $ 0.0388
-0.50%
$ 38.41 million $ 10.09 million
Jul 20, 6 PM $ 0.039
+0.07%
$ 38.61 million $ 9.99 million
Jul 20, 5 PM $ 0.039
-0.17%
$ 38.59 million $ 9.99 million
Jul 20, 4 PM $ 0.039
+0.18%
$ 38.65 million $ 9.94 million
Jul 20, 3 PM $ 0.039
+1.36%
$ 38.58 million $ 9.87 million
Jul 20, 2 PM $ 0.0384
-0.10%
$ 38.06 million $ 9.79 million
Jul 20, 1 PM $ 0.0385
-0.65%
$ 38.1 million $ 9.67 million
Jul 20, 12 PM $ 0.0387
+0.49%
$ 38.35 million $ 9.38 million
Jul 20, 11 AM $ 0.0385
+1.04%
$ 38.16 million $ 8.73 million
Jul 20, 10 AM $ 0.0381
+0.65%
$ 37.77 million $ 8.63 million
Jul 20, 9 AM $ 0.0379
+1.00%
$ 37.52 million $ 8.62 million