Moo Deng Historical Data

MOODENG Page 3
Date Close Price change Market cap Trading volume
Sep 8, 3 PM $0.0444
+1.60%
$43.92 million $5.96 million
Sep 8, 2 PM $0.0437
+1.72%
$43.25 million $6.15 million
Sep 8, 1 PM $0.043
-1.32%
$42.52 million $6.23 million
Sep 8, 12 PM $0.0435
+0.32%
$43.08 million $6 million
Sep 8, 11 AM $0.0434
-0.99%
$42.95 million $5.81 million
Sep 8, 10 AM $0.0438
-1.18%
$43.38 million $5.73 million
Sep 8, 9 AM $0.0443
+1.56%
$43.9 million $5.65 million
Sep 8, 8 AM $0.0437
-0.60%
$43.23 million $5.5 million
Sep 8, 7 AM $0.0439
+0.14%
$43.49 million $5.4 million
Sep 8, 6 AM $0.0439
-1.03%
$43.42 million $5.34 million
Sep 8, 5 AM $0.0443
+0.98%
$43.88 million $5.39 million
Sep 8, 4 AM $0.0439
-0.74%
$43.46 million $5.55 million
Sep 8, 3 AM $0.0442
+0.90%
$43.78 million $6.35 million
Sep 8, 2 AM $0.0438
-2.60%
$43.39 million $6.37 million
Sep 8, 1 AM $0.045
+1.69%
$44.55 million $6.4 million
Sep 8, 12 AM $0.0443
+0.49%
$43.81 million $6.39 million
Sep 7, 11 PM $0.044
+1.01%
$43.6 million $6.59 million
Sep 7, 10 PM $0.0436
-1.26%
$43.17 million $6.69 million
Sep 7, 9 PM $0.0442
-0.08%
$43.72 million $6.75 million
Sep 7, 8 PM $0.0442
+0.31%
$43.75 million $6.84 million
Sep 7, 7 PM $0.0441
+0.62%
$43.62 million $6.88 million
Sep 7, 6 PM $0.0438
-0.33%
$43.35 million $6.94 million
Sep 7, 5 PM $0.0439
-1.27%
$43.49 million $7 million
Sep 7, 4 PM $0.0445
+1.96%
$44.05 million $7.07 million
Sep 7, 3 PM $0.0436
-2.92%
$43.2 million $7.09 million
Sep 7, 2 PM $0.045
-0.14%
$44.5 million $7.58 million
Sep 7, 1 PM $0.045
+0.22%
$44.57 million $7.67 million
Sep 7, 12 PM $0.0449
+1.46%
$44.47 million $7.5 million
Sep 7, 11 AM $0.0443
+0.07%
$43.83 million $7.66 million
Sep 7, 10 AM $0.0442
+0.46%
$43.8 million $7.7 million
Sep 7, 9 AM $0.044
-0.06%
$43.6 million $7.91 million
Sep 7, 8 AM $0.0441
+1.29%
$43.62 million $8.09 million
Sep 7, 7 AM $0.0435
-1.13%
$43.07 million $8.28 million
Sep 7, 6 AM $0.044
-1.85%
$43.56 million $8.17 million
Sep 7, 5 AM $0.0448
-1.43%
$44.38 million $8.1 million
Sep 7, 4 AM $0.0455
+3.49%
$45.02 million $7.97 million
Sep 7, 3 AM $0.0439
-1.19%
$43.51 million $7.22 million
Sep 7, 2 AM $0.0445
+1.84%
$44.03 million $7.35 million
Sep 7, 1 AM $0.0437
-0.46%
$43.23 million $7.39 million
Sep 7, 12 AM $0.0439
-1.79%
$43.43 million $7.66 million
Sep 6, 11 PM $0.0447
+0.69%
$44.22 million $7.69 million
Sep 6, 10 PM $0.0444
-0.26%
$43.92 million $7.79 million
Sep 6, 9 PM $0.0445
+0.52%
$44.04 million $7.97 million
Sep 6, 8 PM $0.0443
+0.61%
$43.81 million $8.2 million
Sep 6, 7 PM $0.044
+0.18%
$43.55 million $8.37 million
Sep 6, 6 PM $0.0439
+0.20%
$43.47 million $8.87 million
Sep 6, 5 PM $0.0438
-0.54%
$43.38 million $9.61 million
Sep 6, 4 PM $0.0441
+0.68%
$43.61 million $12.39 million
Sep 6, 3 PM $0.0438
+1.68%
$43.32 million $15.31 million
Sep 6, 2 PM $0.043
-2.38%
$42.6 million $16.5 million