Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moo Deng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 7 AM $0.0319
+0.11%
$31.57 million $3.04 million
Nov 8, 6 AM $0.0319
-0.22%
$31.53 million $2.97 million
Nov 8, 5 AM $0.0319
+0.19%
$31.6 million $2.93 million
Nov 8, 4 AM $0.0319
-0.24%
$31.54 million $2.93 million
Nov 8, 3 AM $0.0319
+0.12%
$31.61 million $2.94 million
Nov 8, 2 AM $0.0319
-0.15%
$31.58 million $2.98 million
Nov 8, 1 AM $0.0319
-0.48%
$31.62 million $3 million
Nov 8, 12 AM $0.0321
-0.34%
$31.78 million $2.93 million
Nov 7, 11 PM $0.0322
+0.48%
$31.89 million $2.87 million
Nov 7, 10 PM $0.0321
+0.41%
$31.73 million $2.84 million
Nov 7, 9 PM $0.0319
-0.03%
$31.6 million $2.84 million
Nov 7, 8 PM $0.0319
-0.92%
$31.61 million $2.79 million
Nov 7, 7 PM $0.0322
-0.43%
$31.9 million $2.79 million
Nov 7, 6 PM $0.0324
-0.20%
$32.04 million $2.73 million
Nov 7, 5 PM $0.0324
+0.59%
$32.11 million $2.63 million
Nov 7, 4 PM $0.0322
+0.00%
$31.92 million $2.67 million
Nov 7, 3 PM $0.0322
-0.28%
$31.92 million $2.75 million
Nov 7, 2 PM $0.0323
-0.29%
$32.01 million $2.96 million
Nov 7, 1 PM $0.0324
+0.10%
$32.1 million $3.08 million
Nov 7, 12 PM $0.0324
-0.30%
$32.07 million $3.15 million
Nov 7, 11 AM $0.0325
-0.04%
$32.17 million $3.11 million
Nov 7, 10 AM $0.0325
-0.21%
$32.18 million $3.12 million
Nov 7, 9 AM $0.0326
-0.41%
$32.25 million $3.13 million
Nov 7, 8 AM $0.0327
-0.49%
$32.38 million $3.17 million
Nov 7, 7 AM $0.0329
+0.01%
$32.54 million $3.29 million
Nov 7, 6 AM $0.0329
-0.38%
$32.54 million $3.4 million
Nov 7, 5 AM $0.033
+0.10%
$32.66 million $3.43 million
Nov 7, 4 AM $0.033
+0.51%
$32.63 million $3.46 million
Nov 7, 3 AM $0.0328
-0.44%
$32.46 million $3.5 million
Nov 7, 2 AM $0.0329
-0.97%
$32.61 million $3.56 million
Nov 7, 1 AM $0.0333
+0.02%
$32.93 million $3.56 million
Nov 7, 12 AM $0.0333
+0.06%
$32.92 million $3.61 million
Nov 6, 11 PM $0.0332
-0.14%
$32.9 million $3.71 million
Nov 6, 10 PM $0.0333
-0.51%
$32.95 million $3.87 million
Nov 6, 9 PM $0.0335
+0.21%
$33.12 million $3.92 million
Nov 6, 8 PM $0.0334
-0.62%
$33.05 million $4.01 million
Nov 6, 7 PM $0.0336
-0.17%
$33.26 million $4.04 million
Nov 6, 6 PM $0.0337
+0.32%
$33.31 million $4.14 million
Nov 6, 5 PM $0.0335
-0.58%
$33.21 million $4.22 million
Nov 6, 4 PM $0.0337
+0.08%
$33.4 million $4.36 million
Nov 6, 3 PM $0.0337
-0.25%
$33.37 million $4.7 million
Nov 6, 2 PM $0.0338
+0.58%
$33.45 million $5.84 million
Nov 6, 1 PM $0.0336
+0.02%
$33.26 million $5.97 million
Nov 6, 12 PM $0.0336
-0.01%
$33.25 million $5.91 million
Nov 6, 11 AM $0.0336
+0.57%
$33.25 million $5.96 million
Nov 6, 10 AM $0.0334
-0.22%
$33.07 million $5.96 million
Nov 6, 9 AM $0.0335
+1.11%
$33.15 million $5.97 million
Nov 6, 8 AM $0.0331
-0.03%
$32.78 million $6.01 million
Nov 6, 7 AM $0.0331
-0.32%
$32.79 million $5.9 million
Nov 6, 6 AM $0.0332
+0.65%
$32.9 million $5.87 million