Moo Deng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0451
-1.83%
$ 44.6 million $ 11.56 million
Jun 3, 2 AM $ 0.0459
-0.35%
$ 45.43 million $ 11.24 million
Jun 3, 1 AM $ 0.0461
-0.10%
$ 45.59 million $ 11.36 million
Jun 3, 12 AM $ 0.0461
+1.32%
$ 45.64 million $ 11.39 million
Jun 2, 11 PM $ 0.0455
-0.41%
$ 45.04 million $ 11.25 million
Jun 2, 10 PM $ 0.0457
-2.79%
$ 45.22 million $ 10.92 million
Jun 2, 9 PM $ 0.047
+0.04%
$ 46.52 million $ 10.65 million
Jun 2, 8 PM $ 0.047
+0.75%
$ 46.5 million $ 10.57 million
Jun 2, 7 PM $ 0.0466
+0.01%
$ 46.16 million $ 10.41 million
Jun 2, 6 PM $ 0.0466
-1.60%
$ 46.15 million $ 10.13 million
Jun 2, 5 PM $ 0.0474
+0.68%
$ 46.9 million $ 10 million
Jun 2, 4 PM $ 0.0471
+1.54%
$ 46.58 million $ 10.01 million
Jun 2, 3 PM $ 0.0463
-2.32%
$ 45.88 million $ 9.99 million
Jun 2, 2 PM $ 0.0474
-3.72%
$ 46.97 million $ 10.2 million
Jun 2, 1 PM $ 0.0493
+0.24%
$ 48.78 million $ 10.08 million
Jun 2, 12 PM $ 0.0492
-0.10%
$ 48.66 million $ 10.42 million
Jun 2, 11 AM $ 0.0492
+0.22%
$ 48.71 million $ 10.62 million
Jun 2, 10 AM $ 0.0491
+1.18%
$ 48.6 million $ 10.63 million
Jun 2, 9 AM $ 0.0485
-0.59%
$ 48.04 million $ 10.59 million
Jun 2, 8 AM $ 0.0488
-0.11%
$ 48.32 million $ 10.57 million
Jun 2, 7 AM $ 0.0489
+0.11%
$ 48.38 million $ 10.67 million
Jun 2, 6 AM $ 0.0488
+0.01%
$ 48.32 million $ 10.74 million
Jun 2, 5 AM $ 0.0489
-1.10%
$ 48.4 million $ 10.73 million
Jun 2, 4 AM $ 0.0494
-0.58%
$ 48.94 million $ 10.78 million
Jun 2, 3 AM $ 0.0497
+0.93%
$ 49.22 million $ 10.81 million
Jun 2, 2 AM $ 0.0493
+0.57%
$ 48.77 million $ 10.87 million
Jun 2, 1 AM $ 0.049
-1.54%
$ 48.49 million $ 10.8 million
Jun 2, 12 AM $ 0.0498
-0.28%
$ 49.26 million $ 10.78 million
Jun 1, 11 PM $ 0.0499
+0.16%
$ 49.39 million $ 10.75 million
Jun 1, 10 PM $ 0.0498
+0.38%
$ 49.31 million $ 10.84 million
Jun 1, 9 PM $ 0.0496
-0.95%
$ 49.13 million $ 10.8 million
Jun 1, 8 PM $ 0.0501
-0.40%
$ 49.6 million $ 10.75 million
Jun 1, 7 PM $ 0.0503
+0.47%
$ 49.8 million $ 10.79 million
Jun 1, 6 PM $ 0.0501
-0.06%
$ 49.56 million $ 10.76 million
Jun 1, 5 PM $ 0.0501
+0.93%
$ 49.59 million $ 10.72 million
Jun 1, 4 PM $ 0.0496
+1.91%
$ 49.13 million $ 10.57 million
Jun 1, 3 PM $ 0.0487
+1.03%
$ 48.21 million $ 10.47 million
Jun 1, 2 PM $ 0.0482
+0.15%
$ 47.72 million $ 10.24 million
Jun 1, 1 PM $ 0.0481
-1.14%
$ 47.64 million $ 9.87 million
Jun 1, 12 PM $ 0.0487
+0.39%
$ 48.18 million $ 9.33 million
Jun 1, 11 AM $ 0.0485
+0.28%
$ 48 million $ 9.03 million
Jun 1, 10 AM $ 0.0483
-0.42%
$ 47.86 million $ 8.95 million
Jun 1, 9 AM $ 0.0486
+0.23%
$ 48.06 million $ 8.94 million
Jun 1, 8 AM $ 0.0484
+0.02%
$ 47.95 million $ 8.87 million
Jun 1, 7 AM $ 0.0484
-0.65%
$ 47.94 million $ 8.78 million
Jun 1, 6 AM $ 0.0487
-1.21%
$ 48.26 million $ 8.61 million
Jun 1, 5 AM $ 0.0494
-0.81%
$ 48.86 million $ 8.42 million
Jun 1, 4 AM $ 0.0498
-0.83%
$ 49.25 million $ 8.31 million
Jun 1, 3 AM $ 0.0502
-0.38%
$ 49.67 million $ 8.33 million
Jun 1, 2 AM $ 0.0504
+1.86%
$ 49.85 million $ 8.21 million