Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0804
+4.21%
$ 79.23 million $ 16.47 million
Nov 17, 2025 $ 0.0771
-1.68%
$ 76.32 million $ 19.11 million
Nov 16, 2025 $ 0.0777
-6.68%
$ 77.65 million $ 16.35 million
Nov 15, 2025 $ 0.0832
+1.96%
$ 82.43 million $ 12.2 million
Nov 14, 2025 $ 0.0824
-5.73%
$ 80.78 million $ 28.35 million
Nov 13, 2025 $ 0.0864
-4.77%
$ 86.48 million $ 26.13 million
Nov 12, 2025 $ 0.0921
+2.92%
$ 89.85 million $ 20.1 million
Nov 11, 2025 $ 0.0895
-8.91%
$ 88.6 million $ 17.46 million
Nov 10, 2025 $ 0.0983
+0.04%
$ 97.27 million $ 22.49 million
Nov 9, 2025 $ 0.0982
+6.11%
$ 97.27 million $ 46.46 million
Nov 8, 2025 $ 0.0926
-4.90%
$ 91.63 million $ 16.99 million
Nov 7, 2025 $ 0.0973
+12.42%
$ 96.35 million $ 30.29 million
Nov 6, 2025 $ 0.0866
-3.74%
$ 85.71 million $ 16.37 million
Nov 5, 2025 $ 0.0899
+4.55%
$ 89.04 million $ 22.4 million
Nov 4, 2025 $ 0.086
-3.18%
$ 85.17 million $ 33.39 million
Nov 3, 2025 $ 0.0889
-15.69%
$ 87.97 million $ 31 million
Nov 2, 2025 $ 0.105
-0.33%
$ 104.43 million $ 13.65 million
Nov 1, 2025 $ 0.106
+1.13%
$ 104.69 million $ 13.41 million
Oct 31, 2025 $ 0.105
+0.04%
$ 103.51 million $ 16.56 million
Oct 30, 2025 $ 0.104
-9.84%
$ 104.07 million $ 25.67 million
Oct 29, 2025 $ 0.116
+0.83%
$ 114.52 million $ 22.89 million
Oct 28, 2025 $ 0.115
-4.01%
$ 113.6 million $ 20.88 million
Oct 27, 2025 $ 0.12
-1.90%
$ 118.33 million $ 20.13 million
Oct 26, 2025 $ 0.122
+3.70%
$ 120.61 million $ 17.95 million
Oct 25, 2025 $ 0.117
+2.31%
$ 116.31 million $ 16.54 million
Oct 24, 2025 $ 0.114
+2.01%
$ 113.68 million $ 16.25 million
Oct 23, 2025 $ 0.112
+3.14%
$ 110.98 million $ 14.14 million
Oct 22, 2025 $ 0.106
-3.96%
$ 107.62 million $ 20 million
Oct 21, 2025 $ 0.113
-2.42%
$ 109.62 million $ 23.18 million
Oct 20, 2025 $ 0.116
+1.51%
$ 115.27 million $ 16.58 million
Oct 19, 2025 $ 0.115
+4.95%
$ 112.7 million $ 19.68 million
Oct 18, 2025 $ 0.11
+0.19%
$ 108.89 million $ 14.13 million
Oct 17, 2025 $ 0.111
-3.74%
$ 108.82 million $ 26.09 million
Oct 16, 2025 $ 0.113
-6.55%
$ 114.33 million $ 30.77 million
Oct 15, 2025 $ 0.121
-3.69%
$ 119.47 million $ 32.29 million
Oct 14, 2025 $ 0.125
-2.83%
$ 124.06 million $ 38.63 million
Oct 13, 2025 $ 0.128
+0.96%
$ 126.84 million $ 30.43 million
Oct 12, 2025 $ 0.127
+18.59%
$ 125.78 million $ 65.66 million
Oct 11, 2025 $ 0.107
-3.54%
$ 106.05 million $ 62.44 million
Oct 10, 2025 $ 0.111
-27.31%
$ 109.74 million $ 81.64 million
Oct 9, 2025 $ 0.153
-5.45%
$ 150.97 million $ 41.93 million
Oct 8, 2025 $ 0.161
+2.44%
$ 159.68 million $ 41.95 million
Oct 7, 2025 $ 0.157
-6.73%
$ 155.82 million $ 65.69 million
Oct 6, 2025 $ 0.169
+2.77%
$ 167.09 million $ 65.9 million
Oct 5, 2025 $ 0.164
-1.18%
$ 162.57 million $ 97.14 million
Oct 4, 2025 $ 0.166
+1.57%
$ 164.38 million $ 99.21 million
Oct 3, 2025 $ 0.164
+1.37%
$ 162 million $ 70.11 million
Oct 2, 2025 $ 0.162
+5.09%
$ 160.67 million $ 91.7 million
Oct 1, 2025 $ 0.153
+4.51%
$ 152.78 million $ 54.46 million
Sep 30, 2025 $ 0.146
-1.81%
$ 145.3 million $ 39.01 million