Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.043
-2.38%
$42.6 million $16.5 million
Sep 6, 1 PM $0.0441
-0.76%
$43.64 million $16.24 million
Sep 6, 12 PM $0.0444
-0.44%
$43.98 million $16.28 million
Sep 6, 11 AM $0.0446
-0.65%
$44.17 million $16.07 million
Sep 6, 10 AM $0.0449
-0.08%
$44.46 million $16.06 million
Sep 6, 9 AM $0.045
+0.96%
$44.5 million $15.98 million
Sep 6, 8 AM $0.0445
+0.87%
$44.07 million $15.78 million
Sep 6, 7 AM $0.0441
-0.33%
$43.69 million $15.48 million
Sep 6, 6 AM $0.0443
-1.82%
$43.84 million $15.34 million
Sep 6, 5 AM $0.0451
+0.47%
$44.66 million $15.26 million
Sep 6, 4 AM $0.0449
+0.06%
$44.45 million $14.98 million
Sep 6, 3 AM $0.0449
-0.81%
$44.42 million $14.72 million
Sep 6, 2 AM $0.0452
-1.67%
$44.78 million $14.51 million
Sep 6, 1 AM $0.046
+2.47%
$45.54 million $14.37 million
Sep 6, 12 AM $0.0449
-1.01%
$44.44 million $13.83 million
Sep 5, 11 PM $0.0454
-0.27%
$44.9 million $13.71 million
Sep 5, 10 PM $0.0455
-1.47%
$45.02 million $13.43 million
Sep 5, 9 PM $0.0462
+3.48%
$45.69 million $13.26 million
Sep 5, 8 PM $0.0446
-0.39%
$44.15 million $12.85 million
Sep 5, 7 PM $0.0448
-1.22%
$44.33 million $12.87 million
Sep 5, 6 PM $0.0453
-0.46%
$44.87 million $12.46 million
Sep 5, 5 PM $0.0455
+1.23%
$45.09 million $11.64 million
Sep 5, 4 PM $0.045
+6.12%
$44.54 million $8.37 million
Sep 5, 3 PM $0.0424
+1.34%
$41.97 million $4.94 million
Sep 5, 2 PM $0.0418
-0.03%
$41.41 million $4.83 million
Sep 5, 1 PM $0.0418
-1.52%
$41.43 million $4.95 million
Sep 5, 12 PM $0.0425
+0.70%
$42.06 million $5.05 million
Sep 5, 11 AM $0.0422
-0.69%
$41.77 million $5.4 million
Sep 5, 10 AM $0.0425
-0.18%
$42.06 million $5.36 million
Sep 5, 9 AM $0.0426
+0.91%
$42.14 million $5.36 million
Sep 5, 8 AM $0.0422
+0.72%
$41.76 million $5.53 million
Sep 5, 7 AM $0.0419
-0.19%
$41.46 million $5.5 million
Sep 5, 6 AM $0.042
+0.67%
$41.53 million $5.48 million
Sep 5, 5 AM $0.0417
-0.13%
$41.26 million $5.47 million
Sep 5, 4 AM $0.0417
+0.23%
$41.31 million $5.5 million
Sep 5, 3 AM $0.0416
+0.00%
$41.22 million $5.52 million
Sep 5, 2 AM $0.0416
-0.21%
$41.22 million $5.54 million
Sep 5, 1 AM $0.0417
-0.33%
$41.3 million $5.52 million
Sep 5, 12 AM $0.0419
+0.46%
$41.44 million $5.56 million
Sep 4, 11 PM $0.0417
-0.07%
$41.25 million $5.51 million
Sep 4, 10 PM $0.0417
-0.17%
$41.29 million $5.54 million
Sep 4, 9 PM $0.0418
-1.63%
$41.36 million $5.66 million
Sep 4, 8 PM $0.0425
+0.61%
$42.05 million $5.74 million
Sep 4, 7 PM $0.0422
+2.33%
$41.79 million $5.58 million
Sep 4, 6 PM $0.0413
+0.70%
$40.84 million $5.56 million
Sep 4, 5 PM $0.041
-1.15%
$40.56 million $5.67 million
Sep 4, 4 PM $0.0414
+1.53%
$41.03 million $5.74 million
Sep 4, 3 PM $0.0408
+0.88%
$40.41 million $5.76 million
Sep 4, 2 PM $0.0405
-1.47%
$40.07 million $6.41 million
Sep 4, 1 PM $0.0411
+1.44%
$40.64 million $6.63 million