Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0502
-0.42%
$ 49.68 million $ 9.75 million
Apr 11, 4 AM $ 0.0504
-0.55%
$ 49.89 million $ 9.74 million
Apr 11, 3 AM $ 0.0507
+0.21%
$ 50.16 million $ 9.75 million
Apr 11, 2 AM $ 0.0506
-0.08%
$ 50.06 million $ 9.73 million
Apr 11, 1 AM $ 0.0506
+0.18%
$ 50.1 million $ 9.69 million
Apr 11, 12 AM $ 0.0505
-1.33%
$ 50.01 million $ 9.77 million
Apr 10, 11 PM $ 0.0512
+0.14%
$ 50.68 million $ 10.13 million
Apr 10, 10 PM $ 0.0511
-0.48%
$ 50.62 million $ 10.19 million
Apr 10, 9 PM $ 0.0514
-0.37%
$ 50.86 million $ 10.01 million
Apr 10, 8 PM $ 0.0516
+0.57%
$ 51.05 million $ 9.93 million
Apr 10, 7 PM $ 0.0513
+1.86%
$ 50.76 million $ 10.04 million
Apr 10, 6 PM $ 0.0503
+1.13%
$ 49.83 million $ 9.8 million
Apr 10, 5 PM $ 0.0498
-0.47%
$ 49.27 million $ 9.81 million
Apr 10, 4 PM $ 0.05
+0.22%
$ 49.5 million $ 10.02 million
Apr 10, 3 PM $ 0.0499
-0.83%
$ 49.4 million $ 10.4 million
Apr 10, 2 PM $ 0.0503
+1.04%
$ 49.81 million $ 11 million
Apr 10, 1 PM $ 0.0498
-0.36%
$ 49.29 million $ 10.76 million
Apr 10, 12 PM $ 0.05
+1.33%
$ 49.47 million $ 10.62 million
Apr 10, 11 AM $ 0.0493
+0.31%
$ 48.82 million $ 10.43 million
Apr 10, 10 AM $ 0.0492
-0.67%
$ 48.67 million $ 10.41 million
Apr 10, 9 AM $ 0.0495
+0.91%
$ 49 million $ 10.45 million
Apr 10, 8 AM $ 0.049
-0.42%
$ 48.56 million $ 10.39 million
Apr 10, 7 AM $ 0.0493
-0.20%
$ 48.76 million $ 10.46 million
Apr 10, 6 AM $ 0.0494
-0.86%
$ 48.86 million $ 10.39 million
Apr 10, 5 AM $ 0.0498
+0.19%
$ 49.29 million $ 10.37 million
Apr 10, 4 AM $ 0.0497
+1.18%
$ 49.2 million $ 10.28 million
Apr 10, 3 AM $ 0.0491
-0.59%
$ 48.62 million $ 10.19 million
Apr 10, 2 AM $ 0.0494
+0.38%
$ 48.91 million $ 10.2 million
Apr 10, 1 AM $ 0.0492
-0.07%
$ 48.74 million $ 10.2 million
Apr 10, 12 AM $ 0.0493
+0.21%
$ 48.78 million $ 10.11 million
Apr 9, 11 PM $ 0.0492
-1.46%
$ 48.67 million $ 9.8 million
Apr 9, 10 PM $ 0.0499
-0.35%
$ 49.39 million $ 9.69 million
Apr 9, 9 PM $ 0.0501
-0.20%
$ 49.56 million $ 9.49 million
Apr 9, 8 PM $ 0.0502
-0.22%
$ 49.66 million $ 9.48 million
Apr 9, 7 PM $ 0.0503
+1.24%
$ 49.77 million $ 9.18 million
Apr 9, 6 PM $ 0.0497
-0.27%
$ 49.16 million $ 9.04 million
Apr 9, 5 PM $ 0.0498
+1.01%
$ 49.29 million $ 8.99 million
Apr 9, 4 PM $ 0.0493
+0.12%
$ 48.8 million $ 8.94 million
Apr 9, 3 PM $ 0.0492
+1.93%
$ 48.75 million $ 8.72 million
Apr 9, 2 PM $ 0.0483
+0.41%
$ 47.83 million $ 8.8 million
Apr 9, 1 PM $ 0.0481
-0.46%
$ 47.63 million $ 9.04 million
Apr 9, 12 PM $ 0.0483
+0.72%
$ 47.85 million $ 9.26 million
Apr 9, 11 AM $ 0.048
-0.58%
$ 47.5 million $ 9.32 million
Apr 9, 10 AM $ 0.0483
-1.22%
$ 47.78 million $ 9.39 million
Apr 9, 9 AM $ 0.0489
+1.19%
$ 48.36 million $ 9.29 million
Apr 9, 8 AM $ 0.0483
+0.87%
$ 47.79 million $ 9.27 million
Apr 9, 7 AM $ 0.0479
-0.28%
$ 47.38 million $ 9.29 million
Apr 9, 6 AM $ 0.048
+0.12%
$ 47.51 million $ 9.42 million
Apr 9, 5 AM $ 0.0479
-0.07%
$ 47.46 million $ 9.55 million
Apr 9, 4 AM $ 0.048
+0.01%
$ 47.49 million $ 9.58 million