Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 6 AM $0.0332
+0.65%
$32.9 million $5.87 million
Nov 6, 5 AM $0.033
-0.01%
$32.68 million $5.83 million
Nov 6, 4 AM $0.033
+0.14%
$32.69 million $5.92 million
Nov 6, 3 AM $0.033
+0.01%
$32.64 million $5.87 million
Nov 6, 2 AM $0.033
+0.10%
$32.64 million $5.76 million
Nov 6, 1 AM $0.0329
+0.34%
$32.61 million $5.75 million
Nov 6, 12 AM $0.0328
+1.39%
$32.49 million $5.73 million
Nov 5, 11 PM $0.0324
-0.92%
$32.05 million $5.66 million
Nov 5, 10 PM $0.0327
-0.52%
$32.35 million $5.49 million
Nov 5, 9 PM $0.0328
-0.92%
$32.52 million $5.44 million
Nov 5, 8 PM $0.0332
-0.27%
$32.82 million $5.32 million
Nov 5, 7 PM $0.0332
+0.97%
$32.91 million $5.25 million
Nov 5, 6 PM $0.0329
+1.34%
$32.59 million $5.21 million
Nov 5, 5 PM $0.0325
-0.36%
$32.16 million $5.17 million
Nov 5, 4 PM $0.0326
+0.91%
$32.28 million $5.07 million
Nov 5, 3 PM $0.0323
-4.45%
$31.98 million $4.81 million
Nov 5, 2 PM $0.0338
-2.79%
$33.48 million $4.34 million
Nov 5, 1 PM $0.0348
+0.19%
$34.43 million $4.43 million
Nov 5, 12 PM $0.0347
-0.83%
$34.37 million $4.46 million
Nov 5, 11 AM $0.035
-0.06%
$34.66 million $4.52 million
Nov 5, 10 AM $0.035
-0.51%
$34.68 million $4.59 million
Nov 5, 9 AM $0.0352
-0.27%
$34.85 million $4.66 million
Nov 5, 8 AM $0.0353
+1.14%
$34.95 million $4.64 million
Nov 5, 7 AM $0.0349
-0.60%
$34.55 million $4.72 million
Nov 5, 6 AM $0.0351
+0.49%
$34.76 million $4.79 million
Nov 5, 5 AM $0.0349
-0.57%
$34.59 million $4.87 million
Nov 5, 4 AM $0.0351
-0.57%
$34.79 million $4.95 million
Nov 5, 3 AM $0.0353
+0.00%
$34.99 million $5.13 million
Nov 5, 2 AM $0.0353
+0.02%
$34.98 million $5.55 million
Nov 5, 1 AM $0.0353
+0.50%
$34.97 million $5.65 million
Nov 5, 12 AM $0.0351
-0.41%
$34.79 million $5.7 million
Nov 4, 11 PM $0.0353
-0.71%
$34.93 million $5.8 million
Nov 4, 10 PM $0.0355
+1.07%
$35.18 million $5.83 million
Nov 4, 9 PM $0.0352
+0.34%
$34.81 million $5.8 million
Nov 4, 8 PM $0.035
+0.44%
$34.7 million $5.82 million
Nov 4, 7 PM $0.0349
-0.36%
$34.54 million $5.84 million
Nov 4, 6 PM $0.035
-0.45%
$34.66 million $5.78 million
Nov 4, 5 PM $0.0352
-1.32%
$34.82 million $5.73 million
Nov 4, 4 PM $0.0356
+0.01%
$35.29 million $5.72 million
Nov 4, 3 PM $0.0356
+0.68%
$35.28 million $5.62 million
Nov 4, 2 PM $0.0354
+2.06%
$35.05 million $5.18 million
Nov 4, 1 PM $0.0347
+0.14%
$34.34 million $5.01 million
Nov 4, 12 PM $0.0346
-1.00%
$34.29 million $5.07 million
Nov 4, 11 AM $0.035
-0.19%
$34.64 million $5.07 million
Nov 4, 10 AM $0.0351
+0.61%
$34.7 million $5.04 million
Nov 4, 9 AM $0.0348
-0.49%
$34.49 million $4.98 million
Nov 4, 8 AM $0.035
+0.21%
$34.66 million $4.95 million
Nov 4, 7 AM $0.0349
+0.32%
$34.59 million $4.83 million
Nov 4, 6 AM $0.0348
+0.23%
$34.48 million $4.74 million
Nov 4, 5 AM $0.0347
+1.31%
$34.4 million $4.68 million