Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0504
+1.86%
$ 49.85 million $ 8.21 million
Jun 1, 1 AM $ 0.0494
-1.76%
$ 48.94 million $ 8.13 million
Jun 1, 12 AM $ 0.0503
+0.72%
$ 49.82 million $ 8.06 million
May 31, 11 PM $ 0.05
-0.01%
$ 49.46 million $ 8.01 million
May 31, 10 PM $ 0.05
+0.07%
$ 49.47 million $ 7.9 million
May 31, 9 PM $ 0.0499
+1.26%
$ 49.44 million $ 7.92 million
May 31, 8 PM $ 0.0493
+0.85%
$ 48.82 million $ 7.85 million
May 31, 7 PM $ 0.0489
-0.02%
$ 48.41 million $ 7.91 million
May 31, 6 PM $ 0.0489
-0.27%
$ 48.42 million $ 7.88 million
May 31, 5 PM $ 0.049
+0.80%
$ 48.55 million $ 7.88 million
May 31, 4 PM $ 0.0487
-1.22%
$ 48.24 million $ 7.89 million
May 31, 3 PM $ 0.0493
+0.06%
$ 48.84 million $ 7.79 million
May 31, 2 PM $ 0.0493
-1.84%
$ 48.81 million $ 7.96 million
May 31, 1 PM $ 0.0502
-0.13%
$ 49.72 million $ 7.84 million
May 31, 12 PM $ 0.0503
+0.50%
$ 49.79 million $ 7.86 million
May 31, 11 AM $ 0.05
+0.26%
$ 49.54 million $ 7.87 million
May 31, 10 AM $ 0.0499
-0.54%
$ 49.41 million $ 7.88 million
May 31, 9 AM $ 0.0502
+0.14%
$ 49.67 million $ 7.82 million
May 31, 8 AM $ 0.0501
+0.17%
$ 49.6 million $ 7.75 million
May 31, 7 AM $ 0.05
-0.46%
$ 49.52 million $ 7.68 million
May 31, 6 AM $ 0.0503
-0.25%
$ 49.75 million $ 7.67 million
May 31, 5 AM $ 0.0504
-0.43%
$ 49.88 million $ 7.7 million
May 31, 4 AM $ 0.0506
+0.46%
$ 50.09 million $ 7.75 million
May 31, 3 AM $ 0.0504
+0.11%
$ 49.86 million $ 7.84 million
May 31, 2 AM $ 0.0503
+0.23%
$ 49.81 million $ 7.87 million
May 31, 1 AM $ 0.0502
+0.22%
$ 49.69 million $ 7.95 million
May 31, 12 AM $ 0.0501
-0.04%
$ 49.58 million $ 8.02 million
May 30, 11 PM $ 0.0501
-0.23%
$ 49.6 million $ 8.02 million
May 30, 10 PM $ 0.0502
-1.33%
$ 49.72 million $ 7.96 million
May 30, 9 PM $ 0.0509
-0.18%
$ 50.39 million $ 7.94 million
May 30, 8 PM $ 0.051
+0.21%
$ 50.48 million $ 7.98 million
May 30, 7 PM $ 0.0509
-0.07%
$ 50.37 million $ 7.8 million
May 30, 6 PM $ 0.0509
+0.55%
$ 50.41 million $ 7.86 million
May 30, 5 PM $ 0.0506
-0.41%
$ 50.13 million $ 8 million
May 30, 4 PM $ 0.0508
+0.73%
$ 50.34 million $ 8.32 million
May 30, 3 PM $ 0.0505
-0.19%
$ 49.97 million $ 8.52 million
May 30, 2 PM $ 0.0506
+0.38%
$ 50.07 million $ 9.38 million
May 30, 1 PM $ 0.0504
+0.04%
$ 49.88 million $ 9.51 million
May 30, 12 PM $ 0.0504
-0.03%
$ 49.86 million $ 9.64 million
May 30, 11 AM $ 0.0504
+0.07%
$ 49.87 million $ 9.7 million
May 30, 10 AM $ 0.0503
-0.06%
$ 49.84 million $ 9.91 million
May 30, 9 AM $ 0.0504
-0.46%
$ 49.86 million $ 9.96 million
May 30, 8 AM $ 0.0506
-0.37%
$ 50.09 million $ 10.04 million
May 30, 7 AM $ 0.0508
+0.01%
$ 50.28 million $ 10.12 million
May 30, 6 AM $ 0.0508
-0.47%
$ 50.27 million $ 10.54 million
May 30, 5 AM $ 0.051
+1.29%
$ 50.51 million $ 10.6 million
May 30, 4 AM $ 0.0504
-0.79%
$ 49.87 million $ 10.57 million
May 30, 3 AM $ 0.0508
-0.94%
$ 50.26 million $ 10.49 million
May 30, 2 AM $ 0.0512
+0.60%
$ 50.73 million $ 10.52 million
May 30, 1 AM $ 0.0509
+1.40%
$ 50.43 million $ 10.43 million