Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0379
+1.00%
$ 37.52 million $ 8.62 million
Jul 20, 8 AM $ 0.0375
-0.26%
$ 37.15 million $ 8.54 million
Jul 20, 7 AM $ 0.0376
+1.04%
$ 37.25 million $ 8.41 million
Jul 20, 6 AM $ 0.0372
+0.96%
$ 36.86 million $ 8.34 million
Jul 20, 5 AM $ 0.0369
-1.80%
$ 36.51 million $ 8.25 million
Jul 20, 4 AM $ 0.0376
-0.04%
$ 37.18 million $ 8.1 million
Jul 20, 3 AM $ 0.0376
-0.28%
$ 37.19 million $ 8.1 million
Jul 20, 2 AM $ 0.0377
+0.86%
$ 37.3 million $ 8.09 million
Jul 20, 1 AM $ 0.0374
-0.56%
$ 36.98 million $ 8.11 million
Jul 20, 12 AM $ 0.0376
+0.07%
$ 37.19 million $ 8.09 million
Jul 19, 11 PM $ 0.0375
-0.11%
$ 37.16 million $ 8.01 million
Jul 19, 10 PM $ 0.0376
+1.41%
$ 37.2 million $ 7.97 million
Jul 19, 9 PM $ 0.0371
-1.24%
$ 36.68 million $ 7.79 million
Jul 19, 8 PM $ 0.0375
+0.37%
$ 37.14 million $ 7.76 million
Jul 19, 7 PM $ 0.0374
+0.34%
$ 36.99 million $ 7.79 million
Jul 19, 6 PM $ 0.0372
-0.44%
$ 36.87 million $ 7.82 million
Jul 19, 5 PM $ 0.0374
-0.25%
$ 37.03 million $ 7.84 million
Jul 19, 4 PM $ 0.0375
-0.46%
$ 37.12 million $ 7.86 million
Jul 19, 3 PM $ 0.0377
-0.61%
$ 37.29 million $ 7.88 million
Jul 19, 2 PM $ 0.0379
+0.09%
$ 37.53 million $ 7.94 million
Jul 19, 1 PM $ 0.0379
-0.42%
$ 37.49 million $ 8.03 million
Jul 19, 12 PM $ 0.038
+0.23%
$ 37.65 million $ 8.08 million
Jul 19, 11 AM $ 0.0379
-0.97%
$ 37.56 million $ 8.13 million
Jul 19, 10 AM $ 0.0383
+0.87%
$ 37.93 million $ 8.15 million
Jul 19, 9 AM $ 0.038
-0.37%
$ 37.6 million $ 8.16 million
Jul 19, 8 AM $ 0.0381
+0.58%
$ 37.74 million $ 8.16 million
Jul 19, 7 AM $ 0.0379
-0.90%
$ 37.53 million $ 8.13 million
Jul 19, 6 AM $ 0.0382
+0.68%
$ 37.86 million $ 8.15 million
Jul 19, 5 AM $ 0.038
+0.60%
$ 37.6 million $ 8.14 million
Jul 19, 4 AM $ 0.0378
+0.23%
$ 37.38 million $ 8.21 million
Jul 19, 3 AM $ 0.0377
+0.07%
$ 37.29 million $ 9.01 million
Jul 19, 2 AM $ 0.0376
+0.71%
$ 37.27 million $ 10.34 million
Jul 19, 1 AM $ 0.0374
-0.51%
$ 37 million $ 10.54 million
Jul 19, 12 AM $ 0.0376
-0.10%
$ 37.19 million $ 10.66 million
Jul 18, 11 PM $ 0.0376
-0.47%
$ 37.23 million $ 11.17 million
Jul 18, 10 PM $ 0.0378
+0.04%
$ 37.41 million $ 11.18 million
Jul 18, 9 PM $ 0.0378
+0.26%
$ 37.39 million $ 11.15 million
Jul 18, 8 PM $ 0.0377
-0.06%
$ 37.3 million $ 11.11 million
Jul 18, 7 PM $ 0.0377
+0.21%
$ 37.32 million $ 11.08 million
Jul 18, 6 PM $ 0.0376
-0.40%
$ 37.24 million $ 11.12 million
Jul 18, 5 PM $ 0.0378
+0.16%
$ 37.39 million $ 11.1 million
Jul 18, 4 PM $ 0.0377
+0.16%
$ 37.33 million $ 11.14 million
Jul 18, 3 PM $ 0.0376
-0.08%
$ 37.27 million $ 11.22 million
Jul 18, 2 PM $ 0.0377
+0.24%
$ 37.3 million $ 11.84 million
Jul 18, 1 PM $ 0.0376
-0.50%
$ 37.21 million $ 11.92 million
Jul 18, 12 PM $ 0.0378
+0.30%
$ 37.39 million $ 12.11 million
Jul 18, 11 AM $ 0.0377
-0.07%
$ 37.28 million $ 12.05 million
Jul 18, 10 AM $ 0.0377
-0.17%
$ 37.31 million $ 12.07 million
Jul 18, 9 AM $ 0.0378
-0.16%
$ 37.37 million $ 12.07 million
Jul 18, 8 AM $ 0.0378
-0.44%
$ 37.43 million $ 12.07 million