Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0568
-0.04%
$ 56.14 million $ 35.02 million
8:56 AM $ 0.0568
-0.01%
$ 56.14 million $ 35.02 million
8:55 AM $ 0.0568
+0.05%
$ 56.14 million $ 35.02 million
8:54 AM $ 0.0568
+0.19%
$ 56.24 million $ 35.02 million
8:53 AM $ 0.0567
+0.01%
$ 56.24 million $ 35.01 million
8:52 AM $ 0.0567
-0.01%
$ 56.24 million $ 35.01 million
8:51 AM $ 0.0567
+0.08%
$ 56.24 million $ 35.01 million
8:50 AM $ 0.0567
+0.03%
$ 56.24 million $ 35.03 million
8:49 AM $ 0.0566
+0.01%
$ 56.07 million $ 35.02 million
8:48 AM $ 0.0566
+0.06%
$ 56.07 million $ 35.01 million
8:47 AM $ 0.0566
+0.03%
$ 56.07 million $ 35.01 million
8:46 AM $ 0.0566
-0.11%
$ 56.07 million $ 35.01 million
8:45 AM $ 0.0566
-0.05%
$ 56.07 million $ 35.02 million
8:44 AM $ 0.0567
-0.19%
$ 56.1 million $ 35.02 million
8:43 AM $ 0.0568
-0.11%
$ 56.1 million $ 35.03 million
8:42 AM $ 0.0568
-0.05%
$ 56.1 million $ 35.04 million
8:41 AM $ 0.0569
-0.01%
$ 56.1 million $ 35.05 million
8:40 AM $ 0.0569
+0.04%
$ 56.1 million $ 35.05 million
8:39 AM $ 0.0569
+0.10%
$ 56.28 million $ 35.03 million
8:38 AM $ 0.0568
-0.09%
$ 56.28 million $ 35.03 million
8:37 AM $ 0.0569
+0.01%
$ 56.28 million $ 35.06 million
8:36 AM $ 0.0568
+0.09%
$ 56.28 million $ 35.06 million
8:35 AM $ 0.0568
+0.15%
$ 56.28 million $ 35.25 million
8:34 AM $ 0.0567
+0.18%
$ 56.14 million $ 35.24 million
8:33 AM $ 0.0566
+0.05%
$ 56.14 million $ 35.25 million
8:32 AM $ 0.0566
-0.01%
$ 56.14 million $ 35.27 million
8:31 AM $ 0.0566
+0.01%
$ 56.14 million $ 35.28 million
8:30 AM $ 0.0566
+0.05%
$ 56.14 million $ 35.3 million
8:29 AM $ 0.0566
-0.05%
$ 55.99 million $ 35.39 million
8:28 AM $ 0.0566
-0.01%
$ 55.99 million $ 35.41 million
8:27 AM $ 0.0566
+0.17%
$ 55.99 million $ 35.41 million
8:26 AM $ 0.0565
-0.03%
$ 55.99 million $ 35.44 million
8:25 AM $ 0.0565
-0.22%
$ 55.99 million $ 35.44 million
8:24 AM $ 0.0566
-0.23%
$ 56.07 million $ 35.47 million
8:23 AM $ 0.0568
+0.00%
$ 56.07 million $ 35.62 million
8:22 AM $ 0.0568
+0.01%
$ 56.07 million $ 35.67 million
8:21 AM $ 0.0568
-0.14%
$ 56.07 million $ 35.69 million
8:20 AM $ 0.0568
+0.06%
$ 56.07 million $ 35.91 million
8:19 AM $ 0.0568
+0.01%
$ 56.24 million $ 35.91 million
8:18 AM $ 0.0568
-0.01%
$ 56.24 million $ 35.95 million
8:17 AM $ 0.0568
+0.02%
$ 56.24 million $ 35.96 million
8:16 AM $ 0.0568
+0.04%
$ 56.24 million $ 35.96 million
8:15 AM $ 0.0568
+0.05%
$ 56.24 million $ 35.97 million
8:14 AM $ 0.0567
+0.06%
$ 56.18 million $ 36.04 million
8:13 AM $ 0.0567
+0.01%
$ 56.18 million $ 36.06 million
8:12 AM $ 0.0567
+0.10%
$ 56.18 million $ 36.06 million
8:11 AM $ 0.0567
+0.01%
$ 56.18 million $ 36.06 million
8:10 AM $ 0.0567
-0.06%
$ 56.18 million $ 36.1 million
8:09 AM $ 0.0567
+0.03%
$ 56.12 million $ 36.21 million
8:08 AM $ 0.0567
-0.02%
$ 56.12 million $ 36.24 million