Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moo Deng Historical Data

MOODENG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 AM $0.0307
+0.02%
$30.3 million $4.71 million
10:24 AM $0.0307
+0.04%
$30.35 million $4.72 million
10:23 AM $0.0306
+0.03%
$30.35 million $4.73 million
10:22 AM $0.0306
+0.00%
$30.35 million $4.74 million
10:21 AM $0.0306
+0.02%
$30.35 million $4.74 million
10:20 AM $0.0306
+0.12%
$30.35 million $4.74 million
10:19 AM $0.0306
+0.00%
$30.29 million $4.74 million
10:18 AM $0.0306
-0.01%
$30.29 million $4.74 million
10:17 AM $0.0306
+0.05%
$30.29 million $4.75 million
10:16 AM $0.0306
+0.09%
$30.29 million $4.75 million
10:15 AM $0.0306
+0.00%
$30.29 million $4.75 million
10:14 AM $0.0306
+0.01%
$30.25 million $4.76 million
10:13 AM $0.0306
+0.01%
$30.25 million $4.76 million
10:12 AM $0.0305
+0.18%
$30.25 million $4.76 million
10:11 AM $0.0305
-0.12%
$30.25 million $4.76 million
10:10 AM $0.0305
-0.04%
$30.25 million $4.76 million
10:09 AM $0.0305
+0.01%
$30.23 million $4.78 million
10:08 AM $0.0305
-0.06%
$30.23 million $4.78 million
10:07 AM $0.0306
-0.02%
$30.23 million $4.78 million
10:06 AM $0.0306
+0.00%
$30.23 million $4.79 million
10:05 AM $0.0306
+0.00%
$30.23 million $4.79 million
10:04 AM $0.0306
-0.02%
$30.25 million $4.79 million
10:03 AM $0.0306
+0.03%
$30.25 million $4.81 million
10:02 AM $0.0306
+0.16%
$30.25 million $4.81 million
10:01 AM $0.0305
+0.00%
$30.25 million $4.81 million
10:00 AM $0.0305
+0.00%
$30.25 million $4.83 million
9:59 AM $0.0305
+0.02%
$30.2 million $4.83 million
9:58 AM $0.0305
+0.06%
$30.2 million $4.83 million
9:57 AM $0.0305
-0.01%
$30.2 million $4.83 million
9:56 AM $0.0305
+0.00%
$30.2 million $4.83 million
9:55 AM $0.0305
+0.00%
$30.2 million $4.83 million
9:54 AM $0.0305
+0.01%
$30.18 million $4.84 million
9:53 AM $0.0305
+0.04%
$30.18 million $4.84 million
9:52 AM $0.0305
+0.00%
$30.18 million $4.84 million
9:51 AM $0.0305
+0.04%
$30.18 million $4.84 million
9:50 AM $0.0305
+0.00%
$30.18 million $4.85 million
9:49 AM $0.0305
-0.01%
$30.15 million $4.85 million
9:48 AM $0.0305
+0.01%
$30.15 million $4.85 million
9:47 AM $0.0305
+0.10%
$30.15 million $4.85 million
9:46 AM $0.0304
+0.00%
$30.15 million $4.86 million
9:45 AM $0.0304
+0.00%
$30.15 million $4.86 million
9:44 AM $0.0304
-0.03%
$30.12 million $4.86 million
9:43 AM $0.0304
+0.04%
$30.12 million $4.87 million
9:42 AM $0.0304
+0.03%
$30.12 million $4.88 million
9:41 AM $0.0304
-0.06%
$30.12 million $4.9 million
9:40 AM $0.0304
-0.04%
$30.12 million $4.91 million
9:39 AM $0.0304
-0.01%
$30.14 million $4.91 million
9:38 AM $0.0304
+0.03%
$30.14 million $4.91 million
9:37 AM $0.0304
+0.01%
$30.14 million $4.92 million
9:36 AM $0.0304
-0.08%
$30.14 million $4.93 million