Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
6:21 PM $0.04
+0.04%
$39.56 million $2.96 million
6:20 PM $0.04
-0.02%
$39.56 million $2.96 million
6:19 PM $0.04
-0.03%
$39.56 million $2.96 million
6:18 PM $0.04
+0.02%
$39.56 million $2.97 million
6:17 PM $0.04
+0.04%
$39.56 million $2.97 million
6:16 PM $0.0399
+0.04%
$39.56 million $2.98 million
6:15 PM $0.0399
-0.01%
$39.56 million $2.98 million
6:14 PM $0.0399
+0.00%
$39.53 million $2.99 million
6:13 PM $0.0399
+0.00%
$39.53 million $2.99 million
6:12 PM $0.0399
+0.02%
$39.53 million $2.99 million
6:11 PM $0.0399
+0.03%
$39.53 million $2.99 million
6:10 PM $0.0399
-0.01%
$39.53 million $3 million
6:09 PM $0.0399
-0.01%
$39.52 million $3 million
6:08 PM $0.0399
+0.00%
$39.52 million $3 million
6:07 PM $0.0399
-0.04%
$39.52 million $3.01 million
6:06 PM $0.0399
-0.01%
$39.52 million $3.03 million
6:05 PM $0.0399
+0.02%
$39.52 million $3.04 million
6:04 PM $0.0399
-0.01%
$39.53 million $3.05 million
6:03 PM $0.0399
-0.05%
$39.53 million $3.06 million
6:02 PM $0.04
-0.04%
$39.53 million $3.08 million
6:01 PM $0.04
+0.03%
$39.53 million $3.09 million
6:00 PM $0.04
-0.07%
$39.53 million $3.09 million
5:59 PM $0.04
+0.00%
$39.59 million $3.09 million
5:58 PM $0.04
+0.02%
$39.59 million $3.09 million
5:57 PM $0.04
-0.02%
$39.59 million $3.1 million
5:56 PM $0.04
+0.01%
$39.59 million $3.1 million
5:55 PM $0.04
+0.04%
$39.59 million $3.1 million
5:54 PM $0.04
+0.01%
$39.56 million $3.1 million
5:53 PM $0.04
+0.04%
$39.56 million $3.1 million
5:52 PM $0.0399
-0.05%
$39.56 million $3.1 million
5:51 PM $0.04
+0.00%
$39.56 million $3.1 million
5:50 PM $0.04
-0.01%
$39.56 million $3.1 million
5:49 PM $0.04
-0.03%
$39.57 million $3.1 million
5:48 PM $0.04
+0.02%
$39.57 million $3.09 million
5:47 PM $0.04
+0.00%
$39.57 million $3.09 million
5:46 PM $0.04
+0.01%
$39.57 million $3.09 million
5:45 PM $0.04
+0.00%
$39.57 million $3.09 million
5:44 PM $0.04
-0.01%
$39.57 million $3.09 million
5:43 PM $0.04
+0.00%
$39.57 million $3.09 million
5:42 PM $0.04
-0.01%
$39.57 million $3.09 million
5:41 PM $0.04
+0.03%
$39.57 million $3.1 million
5:40 PM $0.04
-0.13%
$39.57 million $3.09 million
5:39 PM $0.04
+0.01%
$39.61 million $3.09 million
5:38 PM $0.04
+0.02%
$39.61 million $3.09 million
5:37 PM $0.04
+0.02%
$39.61 million $3.09 million
5:36 PM $0.04
-0.02%
$39.61 million $3.1 million
5:35 PM $0.04
+0.00%
$39.61 million $3.1 million
5:34 PM $0.04
-0.02%
$39.6 million $3.1 million
5:33 PM $0.04
-0.02%
$39.6 million $3.1 million
5:32 PM $0.04
-0.01%
$39.6 million $3.1 million