Moo Deng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0508
-0.88%
$50.26 million $9.24 million
Feb 23, 2026 $0.0512
-4.23%
$50.7 million $14.26 million
Feb 22, 2026 $0.0535
-4.71%
$52.94 million $9.96 million
Feb 21, 2026 $0.0561
-0.12%
$55.56 million $14.36 million
Feb 20, 2026 $0.0562
+0.44%
$55.64 million $15.61 million
Feb 19, 2026 $0.0559
-1.13%
$55.32 million $22.49 million
Feb 18, 2026 $0.0566
-6.98%
$56.05 million $16.6 million
Feb 17, 2026 $0.0608
-4.65%
$60.21 million $24.03 million
Feb 16, 2026 $0.0638
+14.49%
$63.1 million $65.34 million
Feb 15, 2026 $0.0557
-9.67%
$55.14 million $40.9 million
Feb 14, 2026 $0.0617
+17.18%
$61.07 million $86.71 million
Feb 13, 2026 $0.0526
-5.13%
$52.11 million $56.03 million
Feb 12, 2026 $0.0555
+29.29%
$54.93 million $101.52 million
Feb 11, 2026 $0.0429
-1.84%
$42.49 million $9.42 million
Feb 10, 2026 $0.0437
-2.97%
$43.28 million $8.02 million
Feb 9, 2026 $0.0451
-2.52%
$44.59 million $9 million
Feb 8, 2026 $0.0462
-2.94%
$45.77 million $8.5 million
Feb 7, 2026 $0.0476
+0.08%
$47.14 million $12.05 million
Feb 6, 2026 $0.0476
+10.56%
$47.12 million $21.19 million
Feb 5, 2026 $0.043
-18.03%
$42.61 million $16.4 million
Feb 4, 2026 $0.0525
-0.95%
$51.88 million $14.01 million
Feb 3, 2026 $0.053
-4.04%
$52.48 million $12.06 million
Feb 2, 2026 $0.0552
+3.00%
$54.67 million $12.08 million
Feb 1, 2026 $0.0536
-1.44%
$53.09 million $16.29 million
Jan 31, 2026 $0.0544
-11.25%
$53.86 million $21.78 million
Jan 30, 2026 $0.0613
-2.58%
$60.69 million $14.79 million
Jan 29, 2026 $0.0629
-8.90%
$62.3 million $13.59 million
Jan 28, 2026 $0.0691
-0.14%
$68.39 million $10.9 million
Jan 27, 2026 $0.0692
+0.97%
$68.49 million $10.01 million
Jan 26, 2026 $0.0685
+4.94%
$67.83 million $13.57 million
Jan 25, 2026 $0.0653
-5.51%
$64.64 million $15.81 million
Jan 24, 2026 $0.0691
+0.92%
$68.41 million $8.71 million
Jan 23, 2026 $0.0685
+1.56%
$67.78 million $12.32 million
Jan 22, 2026 $0.0674
-0.12%
$66.75 million $12.01 million
Jan 21, 2026 $0.0675
+2.85%
$66.81 million $17.06 million
Jan 20, 2026 $0.0656
-6.01%
$64.98 million $15.14 million
Jan 19, 2026 $0.0698
-2.10%
$69.13 million $24.44 million
Jan 18, 2026 $0.0713
-7.94%
$70.67 million $11.98 million
Jan 17, 2026 $0.0775
-0.55%
$76.68 million $11.14 million
Jan 16, 2026 $0.0779
+1.07%
$77.11 million $13.41 million
Jan 15, 2026 $0.0771
-5.94%
$76.28 million $17.32 million
Jan 14, 2026 $0.0819
-2.38%
$81.09 million $21.28 million
Jan 13, 2026 $0.0839
+8.32%
$83.06 million $16.8 million
Jan 12, 2026 $0.0775
-1.54%
$76.71 million $15.19 million
Jan 11, 2026 $0.0787
-2.19%
$77.89 million $10.9 million
Jan 10, 2026 $0.0805
-2.05%
$79.66 million $8.22 million
Jan 9, 2026 $0.0821
+0.94%
$81.32 million $13.08 million
Jan 8, 2026 $0.0814
-4.24%
$80.6 million $15.92 million
Jan 7, 2026 $0.085
-4.00%
$84.11 million $28.65 million
Jan 6, 2026 $0.0885
+0.42%
$87.69 million $29.79 million