Moo Deng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.0411
+1.44%
$40.64 million $6.63 million
Sep 4, 12 PM $0.0405
-2.91%
$40.07 million $6.51 million
Sep 4, 11 AM $0.0417
+0.31%
$41.27 million $6.24 million
Sep 4, 10 AM $0.0416
-0.29%
$41.14 million $6.32 million
Sep 4, 9 AM $0.0417
+1.72%
$41.26 million $6.16 million
Sep 4, 8 AM $0.041
+1.30%
$40.57 million $5.85 million
Sep 4, 7 AM $0.0405
-0.02%
$40.04 million $5.84 million
Sep 4, 6 AM $0.0405
-0.01%
$40.05 million $5.87 million
Sep 4, 5 AM $0.0405
-1.21%
$40.06 million $5.9 million
Sep 4, 4 AM $0.041
-0.20%
$40.55 million $5.92 million
Sep 4, 3 AM $0.041
-0.24%
$40.63 million $5.96 million
Sep 4, 2 AM $0.0411
+0.46%
$40.73 million $6.01 million
Sep 4, 1 AM $0.041
-0.17%
$40.54 million $6.05 million
Sep 4, 12 AM $0.041
-0.63%
$40.61 million $6.08 million
Sep 3, 11 PM $0.0413
-0.11%
$40.86 million $6.01 million
Sep 3, 10 PM $0.0413
-0.90%
$40.91 million $5.97 million
Sep 3, 9 PM $0.0417
-0.36%
$41.28 million $5.83 million
Sep 3, 8 PM $0.0419
+0.05%
$41.43 million $5.56 million
Sep 3, 7 PM $0.0418
-0.60%
$41.42 million $5.54 million
Sep 3, 6 PM $0.0421
-0.28%
$41.67 million $5.42 million
Sep 3, 5 PM $0.0422
-0.17%
$41.78 million $5.3 million
Sep 3, 4 PM $0.0423
-0.26%
$41.85 million $5.27 million
Sep 3, 3 PM $0.0424
+0.67%
$41.96 million $5.22 million
Sep 3, 2 PM $0.0421
+5.18%
$41.68 million $4.79 million
Sep 3, 1 PM $0.04
-0.14%
$39.63 million $4.4 million
Sep 3, 12 PM $0.0401
+0.35%
$39.66 million $4.36 million
Sep 3, 11 AM $0.0399
+0.80%
$39.53 million $4.35 million
Sep 3, 10 AM $0.0396
-0.20%
$39.21 million $4.28 million
Sep 3, 9 AM $0.0397
-0.53%
$39.31 million $4.4 million
Sep 3, 8 AM $0.0399
+1.00%
$39.52 million $4.47 million
Sep 3, 7 AM $0.0395
+0.35%
$39.13 million $4.44 million
Sep 3, 6 AM $0.0394
+0.13%
$38.99 million $4.41 million
Sep 3, 5 AM $0.0393
-0.07%
$38.94 million $4.38 million
Sep 3, 4 AM $0.0394
+0.38%
$38.97 million $4.33 million
Sep 3, 3 AM $0.0392
-0.09%
$38.82 million $4.28 million
Sep 3, 2 AM $0.0393
+0.73%
$38.86 million $4.26 million
Sep 3, 1 AM $0.039
+0.86%
$38.57 million $4.19 million
Sep 3, 12 AM $0.0386
-0.55%
$38.25 million $4.13 million
Sep 2, 11 PM $0.0388
+0.81%
$38.46 million $4.12 million
Sep 2, 10 PM $0.0385
-0.55%
$38.15 million $4.11 million
Sep 2, 9 PM $0.0387
-0.37%
$38.36 million $4.15 million
Sep 2, 8 PM $0.0389
+0.75%
$38.5 million $4.2 million
Sep 2, 7 PM $0.0386
-0.51%
$38.21 million $4.15 million
Sep 2, 6 PM $0.0388
+0.16%
$38.41 million $4.15 million
Sep 2, 5 PM $0.0387
+0.31%
$38.35 million $4.22 million
Sep 2, 4 PM $0.0386
-1.26%
$38.23 million $4.22 million
Sep 2, 3 PM $0.0391
-0.19%
$38.72 million $4.17 million
Sep 2, 2 PM $0.0392
-0.49%
$38.79 million $4.23 million
Sep 2, 1 PM $0.0394
+1.23%
$38.98 million $4.34 million
Sep 2, 12 PM $0.0389
-0.01%
$38.51 million $4.52 million