Moo Deng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0378
-0.16%
$ 37.37 million $ 12.07 million
Jul 18, 8 AM $ 0.0378
-0.44%
$ 37.43 million $ 12.07 million
Jul 18, 7 AM $ 0.038
+0.13%
$ 37.6 million $ 12.13 million
Jul 18, 6 AM $ 0.0379
-1.19%
$ 37.55 million $ 12.21 million
Jul 18, 5 AM $ 0.0384
-0.17%
$ 38 million $ 12.15 million
Jul 18, 4 AM $ 0.0385
-2.01%
$ 38.07 million $ 12.07 million
Jul 18, 3 AM $ 0.0392
+2.99%
$ 38.85 million $ 11.25 million
Jul 18, 2 AM $ 0.0381
+1.21%
$ 37.72 million $ 9.69 million
Jul 18, 1 AM $ 0.0376
-0.81%
$ 37.27 million $ 9.41 million
Jul 18, 12 AM $ 0.038
+1.61%
$ 37.57 million $ 9.31 million
Jul 17, 11 PM $ 0.0374
+0.39%
$ 36.98 million $ 8.65 million
Jul 17, 10 PM $ 0.0372
+0.15%
$ 36.83 million $ 8.67 million
Jul 17, 9 PM $ 0.0371
-0.25%
$ 36.78 million $ 8.68 million
Jul 17, 8 PM $ 0.0372
-0.18%
$ 36.87 million $ 8.65 million
Jul 17, 7 PM $ 0.0373
-0.47%
$ 36.94 million $ 8.58 million
Jul 17, 6 PM $ 0.0375
-0.15%
$ 37.11 million $ 8.52 million
Jul 17, 5 PM $ 0.0375
+0.46%
$ 37.16 million $ 8.48 million
Jul 17, 4 PM $ 0.0374
-0.01%
$ 37 million $ 8.43 million
Jul 17, 3 PM $ 0.0374
+0.43%
$ 37 million $ 8.33 million
Jul 17, 2 PM $ 0.0372
+0.27%
$ 36.84 million $ 8.28 million
Jul 17, 1 PM $ 0.0371
-0.42%
$ 36.74 million $ 8.12 million
Jul 17, 12 PM $ 0.0373
-0.41%
$ 36.93 million $ 7.96 million
Jul 17, 11 AM $ 0.0375
-0.16%
$ 37.09 million $ 7.94 million
Jul 17, 10 AM $ 0.0375
+0.21%
$ 37.15 million $ 7.86 million
Jul 17, 9 AM $ 0.0374
-0.14%
$ 37.07 million $ 7.83 million
Jul 17, 8 AM $ 0.0375
+0.32%
$ 37.12 million $ 8.02 million
Jul 17, 7 AM $ 0.0374
-0.56%
$ 37 million $ 8.23 million
Jul 17, 6 AM $ 0.0376
+0.94%
$ 37.21 million $ 8.09 million
Jul 17, 5 AM $ 0.0372
-1.79%
$ 36.87 million $ 8.04 million
Jul 17, 4 AM $ 0.0379
-0.12%
$ 37.54 million $ 7.99 million
Jul 17, 3 AM $ 0.038
+0.62%
$ 37.58 million $ 7.92 million
Jul 17, 2 AM $ 0.0377
+0.11%
$ 37.35 million $ 7.89 million
Jul 17, 1 AM $ 0.0377
-0.69%
$ 37.31 million $ 7.86 million
Jul 17, 12 AM $ 0.038
+0.58%
$ 37.57 million $ 7.84 million
Jul 16, 11 PM $ 0.0377
-0.86%
$ 37.35 million $ 7.87 million
Jul 16, 10 PM $ 0.0381
-0.44%
$ 37.68 million $ 7.83 million
Jul 16, 9 PM $ 0.0382
-0.26%
$ 37.84 million $ 7.84 million
Jul 16, 8 PM $ 0.0383
+0.02%
$ 37.94 million $ 7.84 million
Jul 16, 7 PM $ 0.0383
-0.07%
$ 37.93 million $ 7.87 million
Jul 16, 6 PM $ 0.0383
+0.42%
$ 37.96 million $ 7.93 million
Jul 16, 5 PM $ 0.0382
-0.92%
$ 37.8 million $ 8.11 million
Jul 16, 4 PM $ 0.0385
-0.21%
$ 38.15 million $ 8.23 million
Jul 16, 3 PM $ 0.0386
+0.35%
$ 38.23 million $ 8.4 million
Jul 16, 2 PM $ 0.0385
-0.48%
$ 38.1 million $ 8.62 million
Jul 16, 1 PM $ 0.0387
+0.86%
$ 38.29 million $ 8.68 million
Jul 16, 12 PM $ 0.0383
-0.17%
$ 37.96 million $ 8.86 million
Jul 16, 11 AM $ 0.0384
-0.20%
$ 38.02 million $ 9.08 million
Jul 16, 10 AM $ 0.0385
+0.36%
$ 38.1 million $ 9.09 million
Jul 16, 9 AM $ 0.0383
-0.04%
$ 37.96 million $ 9.12 million
Jul 16, 8 AM $ 0.0384
-0.02%
$ 37.98 million $ 8.96 million