Moo Deng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0509
+1.40%
$ 50.43 million $ 10.43 million
May 30, 12 AM $ 0.0502
+0.22%
$ 49.74 million $ 10.32 million
May 29, 11 PM $ 0.0501
+0.30%
$ 49.62 million $ 10.36 million
May 29, 10 PM $ 0.05
+0.52%
$ 49.46 million $ 10.45 million
May 29, 9 PM $ 0.0497
-0.72%
$ 49.2 million $ 10.45 million
May 29, 8 PM $ 0.0501
+0.30%
$ 49.56 million $ 10.49 million
May 29, 7 PM $ 0.0499
-0.08%
$ 49.41 million $ 10.63 million
May 29, 6 PM $ 0.05
-1.31%
$ 49.45 million $ 10.58 million
May 29, 5 PM $ 0.0506
+0.03%
$ 50.11 million $ 10.52 million
May 29, 4 PM $ 0.0506
+0.30%
$ 50.09 million $ 10.21 million
May 29, 3 PM $ 0.0504
+3.26%
$ 49.94 million $ 10.04 million
May 29, 2 PM $ 0.0489
+0.22%
$ 48.36 million $ 9.8 million
May 29, 1 PM $ 0.0487
-0.32%
$ 48.25 million $ 9.93 million
May 29, 12 PM $ 0.0489
-0.56%
$ 48.41 million $ 9.93 million
May 29, 11 AM $ 0.0492
-0.96%
$ 48.68 million $ 9.89 million
May 29, 10 AM $ 0.0497
-0.76%
$ 49.15 million $ 9.73 million
May 29, 9 AM $ 0.05
+1.10%
$ 49.53 million $ 9.75 million
May 29, 8 AM $ 0.0495
-0.78%
$ 48.99 million $ 9.67 million
May 29, 7 AM $ 0.0499
+1.59%
$ 49.37 million $ 9.57 million
May 29, 6 AM $ 0.0491
+2.25%
$ 48.6 million $ 9.15 million
May 29, 5 AM $ 0.048
-0.10%
$ 47.53 million $ 9.09 million
May 29, 4 AM $ 0.0481
+0.69%
$ 47.57 million $ 9.24 million
May 29, 3 AM $ 0.0477
+0.01%
$ 47.24 million $ 9.57 million
May 29, 2 AM $ 0.0477
-1.09%
$ 47.24 million $ 9.94 million
May 29, 1 AM $ 0.0482
-0.47%
$ 47.76 million $ 9.94 million
May 29, 12 AM $ 0.0485
+0.57%
$ 47.98 million $ 10.09 million
May 28, 11 PM $ 0.0482
+0.43%
$ 47.71 million $ 10.04 million
May 28, 10 PM $ 0.048
-0.69%
$ 47.51 million $ 10 million
May 28, 9 PM $ 0.0483
-0.34%
$ 47.84 million $ 10.12 million
May 28, 8 PM $ 0.0485
+0.43%
$ 48 million $ 10.32 million
May 28, 7 PM $ 0.0483
-0.97%
$ 47.79 million $ 10.2 million
May 28, 6 PM $ 0.0488
+1.09%
$ 48.26 million $ 10.21 million
May 28, 5 PM $ 0.0482
+0.36%
$ 47.74 million $ 10.11 million
May 28, 4 PM $ 0.048
+1.92%
$ 47.56 million $ 10.14 million
May 28, 3 PM $ 0.0471
+0.08%
$ 46.67 million $ 10.08 million
May 28, 2 PM $ 0.0471
+0.72%
$ 46.63 million $ 10.48 million
May 28, 1 PM $ 0.0468
-0.25%
$ 46.29 million $ 10.31 million
May 28, 12 PM $ 0.0469
+0.52%
$ 46.41 million $ 10.33 million
May 28, 11 AM $ 0.0466
-0.15%
$ 46.17 million $ 10.41 million
May 28, 10 AM $ 0.0467
-1.18%
$ 46.24 million $ 10.36 million
May 28, 9 AM $ 0.0473
+0.20%
$ 46.79 million $ 10.34 million
May 28, 8 AM $ 0.0472
-0.43%
$ 46.7 million $ 10.33 million
May 28, 7 AM $ 0.0474
+0.73%
$ 46.9 million $ 10.23 million
May 28, 6 AM $ 0.047
+0.37%
$ 46.55 million $ 10.14 million
May 28, 5 AM $ 0.0469
-0.27%
$ 46.38 million $ 9.97 million
May 28, 4 AM $ 0.047
-0.36%
$ 46.51 million $ 9.78 million
May 28, 3 AM $ 0.0472
-2.90%
$ 46.68 million $ 9.48 million
May 28, 2 AM $ 0.0486
+0.14%
$ 48.07 million $ 8.97 million
May 28, 1 AM $ 0.0485
-0.43%
$ 48.01 million $ 8.91 million
May 28, 12 AM $ 0.0487
-0.13%
$ 48.21 million $ 8.69 million