Moo Deng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.057
-0.06%
$ 56.33 million $ 34.72 million
9:29 AM $ 0.057
+0.36%
$ 56.47 million $ 34.71 million
9:28 AM $ 0.0568
+0.12%
$ 56.47 million $ 34.69 million
9:27 AM $ 0.0568
+0.00%
$ 56.47 million $ 34.7 million
9:26 AM $ 0.0568
+0.06%
$ 56.47 million $ 34.7 million
9:25 AM $ 0.0567
+0.24%
$ 56.47 million $ 34.69 million
9:24 AM $ 0.0566
+0.03%
$ 56.02 million $ 34.7 million
9:23 AM $ 0.0566
+0.00%
$ 56.02 million $ 34.72 million
9:22 AM $ 0.0566
+0.03%
$ 56.02 million $ 34.73 million
9:21 AM $ 0.0566
+0.00%
$ 56.02 million $ 34.76 million
9:20 AM $ 0.0566
+0.04%
$ 56.02 million $ 34.77 million
9:19 AM $ 0.0565
+0.02%
$ 55.97 million $ 34.8 million
9:18 AM $ 0.0565
-0.05%
$ 55.97 million $ 34.8 million
9:17 AM $ 0.0566
-0.02%
$ 55.97 million $ 34.81 million
9:16 AM $ 0.0566
+0.02%
$ 55.97 million $ 34.81 million
9:15 AM $ 0.0566
+0.03%
$ 55.97 million $ 34.8 million
9:14 AM $ 0.0565
+0.13%
$ 55.98 million $ 34.79 million
9:13 AM $ 0.0565
+0.01%
$ 55.98 million $ 34.78 million
9:12 AM $ 0.0565
-0.03%
$ 55.98 million $ 34.78 million
9:11 AM $ 0.0565
+0.03%
$ 55.98 million $ 34.78 million
9:10 AM $ 0.0565
+0.05%
$ 55.98 million $ 34.77 million
9:09 AM $ 0.0564
-0.10%
$ 55.87 million $ 34.77 million
9:08 AM $ 0.0565
+0.06%
$ 55.87 million $ 34.8 million
9:07 AM $ 0.0565
+0.00%
$ 55.87 million $ 34.8 million
9:06 AM $ 0.0565
-0.14%
$ 55.87 million $ 34.9 million
9:05 AM $ 0.0565
-0.10%
$ 55.87 million $ 34.92 million
9:04 AM $ 0.0566
-0.07%
$ 56.02 million $ 34.94 million
9:03 AM $ 0.0566
+0.01%
$ 56.02 million $ 34.95 million
9:02 AM $ 0.0566
+0.01%
$ 56.02 million $ 34.99 million
9:01 AM $ 0.0566
-0.09%
$ 56.02 million $ 35.01 million
9:00 AM $ 0.0567
-0.06%
$ 56.02 million $ 35.01 million
8:59 AM $ 0.0567
-0.06%
$ 56.14 million $ 35.02 million
8:58 AM $ 0.0568
-0.10%
$ 56.14 million $ 35.01 million
8:57 AM $ 0.0568
-0.04%
$ 56.14 million $ 35.02 million
8:56 AM $ 0.0568
-0.01%
$ 56.14 million $ 35.02 million
8:55 AM $ 0.0568
+0.05%
$ 56.14 million $ 35.02 million
8:54 AM $ 0.0568
+0.19%
$ 56.24 million $ 35.02 million
8:53 AM $ 0.0567
+0.01%
$ 56.24 million $ 35.01 million
8:52 AM $ 0.0567
-0.01%
$ 56.24 million $ 35.01 million
8:51 AM $ 0.0567
+0.08%
$ 56.24 million $ 35.01 million
8:50 AM $ 0.0567
+0.03%
$ 56.24 million $ 35.03 million
8:49 AM $ 0.0566
+0.01%
$ 56.07 million $ 35.02 million
8:48 AM $ 0.0566
+0.06%
$ 56.07 million $ 35.01 million
8:47 AM $ 0.0566
+0.03%
$ 56.07 million $ 35.01 million
8:46 AM $ 0.0566
-0.11%
$ 56.07 million $ 35.01 million
8:45 AM $ 0.0566
-0.05%
$ 56.07 million $ 35.02 million
8:44 AM $ 0.0567
-0.19%
$ 56.1 million $ 35.02 million
8:43 AM $ 0.0568
-0.11%
$ 56.1 million $ 35.03 million
8:42 AM $ 0.0568
-0.05%
$ 56.1 million $ 35.04 million
8:41 AM $ 0.0569
-0.01%
$ 56.1 million $ 35.05 million