Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.146
-1.81%
$ 145.3 million $ 39.01 million
Sep 29, 2025 $ 0.148
-5.20%
$ 146.72 million $ 38.43 million
Sep 28, 2025 $ 0.154
+4.26%
$ 154.73 million $ 24.02 million
Sep 27, 2025 $ 0.148
-2.49%
$ 146.02 million $ 22.22 million
Sep 26, 2025 $ 0.151
+5.56%
$ 149.75 million $ 49.36 million
Sep 25, 2025 $ 0.143
-6.05%
$ 141.05 million $ 56.46 million
Sep 24, 2025 $ 0.152
+1.92%
$ 151.02 million $ 54.46 million
Sep 23, 2025 $ 0.149
-1.89%
$ 147.8 million $ 48.88 million
Sep 22, 2025 $ 0.152
-8.23%
$ 150.55 million $ 94.31 million
Sep 21, 2025 $ 0.168
-3.05%
$ 163.99 million $ 43.02 million
Sep 20, 2025 $ 0.174
-2.25%
$ 171.32 million $ 42.48 million
Sep 19, 2025 $ 0.18
-5.07%
$ 175.66 million $ 75.93 million
Sep 18, 2025 $ 0.191
+1.75%
$ 187.53 million $ 117.61 million
Sep 17, 2025 $ 0.189
-0.71%
$ 185.63 million $ 138.12 million
Sep 16, 2025 $ 0.185
+2.49%
$ 188.12 million $ 117.01 million
Sep 15, 2025 $ 0.18
-15.03%
$ 178.29 million $ 148.64 million
Sep 14, 2025 $ 0.215
-1.02%
$ 210.62 million $ 300.83 million
Sep 13, 2025 $ 0.217
+17.63%
$ 214.58 million $ 615.47 million
Sep 12, 2025 $ 0.184
+24.58%
$ 181.93 million $ 194.18 million
Sep 11, 2025 $ 0.148
+1.37%
$ 146.47 million $ 25.32 million
Sep 10, 2025 $ 0.146
+2.39%
$ 144.47 million $ 25.88 million
Sep 9, 2025 $ 0.143
-0.52%
$ 141.15 million $ 40.91 million
Sep 8, 2025 $ 0.143
+6.65%
$ 141.89 million $ 39.02 million
Sep 7, 2025 $ 0.134
+2.47%
$ 133.02 million $ 13.06 million
Sep 6, 2025 $ 0.131
-0.68%
$ 129.81 million $ 13.71 million
Sep 5, 2025 $ 0.132
+3.73%
$ 130.71 million $ 25.35 million
Sep 4, 2025 $ 0.128
-4.25%
$ 126.01 million $ 20.2 million
Sep 3, 2025 $ 0.135
+1.36%
$ 132.75 million $ 17.79 million
Sep 2, 2025 $ 0.133
+5.57%
$ 131.48 million $ 33.32 million
Sep 1, 2025 $ 0.126
-6.71%
$ 124.64 million $ 35.11 million
Aug 31, 2025 $ 0.137
-0.99%
$ 133.7 million $ 15.31 million
Aug 30, 2025 $ 0.138
+1.41%
$ 136.85 million $ 21.53 million
Aug 29, 2025 $ 0.136
-4.96%
$ 134.94 million $ 40.92 million
Aug 28, 2025 $ 0.143
+3.24%
$ 141.93 million $ 26.35 million
Aug 27, 2025 $ 0.139
-2.20%
$ 137.51 million $ 31.05 million
Aug 26, 2025 $ 0.142
+3.86%
$ 140.7 million $ 41.18 million
Aug 25, 2025 $ 0.136
-10.35%
$ 135.82 million $ 68.01 million
Aug 24, 2025 $ 0.152
-3.72%
$ 150.13 million $ 64.48 million
Aug 23, 2025 $ 0.158
-2.80%
$ 156.32 million $ 50.64 million
Aug 22, 2025 $ 0.161
+10.92%
$ 161.12 million $ 78.97 million
Aug 21, 2025 $ 0.146
-3.79%
$ 143.72 million $ 31.17 million
Aug 20, 2025 $ 0.152
+4.46%
$ 150.12 million $ 35.29 million
Aug 19, 2025 $ 0.147
-3.93%
$ 143.89 million $ 45.63 million
Aug 18, 2025 $ 0.153
-4.92%
$ 151.73 million $ 61.09 million
Aug 17, 2025 $ 0.161
-0.66%
$ 159.56 million $ 26.64 million
Aug 16, 2025 $ 0.162
+0.20%
$ 160.64 million $ 22.54 million
Aug 15, 2025 $ 0.162
+0.22%
$ 160.32 million $ 41.72 million
Aug 14, 2025 $ 0.162
-11.24%
$ 159.9 million $ 109.96 million
Aug 13, 2025 $ 0.182
+2.44%
$ 180.21 million $ 95.8 million
Aug 12, 2025 $ 0.178
+6.08%
$ 175.92 million $ 86.55 million