Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.178
+6.08%
$ 175.92 million $ 86.55 million
Aug 11, 2025 $ 0.168
-7.40%
$ 165.84 million $ 74.13 million
Aug 10, 2025 $ 0.181
+0.81%
$ 179.08 million $ 73.34 million
Aug 9, 2025 $ 0.179
+2.66%
$ 177.6 million $ 112.36 million
Aug 8, 2025 $ 0.175
+5.96%
$ 173.05 million $ 93.33 million
Aug 7, 2025 $ 0.165
+1.77%
$ 163.31 million $ 44.67 million
Aug 6, 2025 $ 0.162
+4.56%
$ 160.47 million $ 28 million
Aug 5, 2025 $ 0.155
-4.89%
$ 153.48 million $ 34.72 million
Aug 4, 2025 $ 0.163
+2.08%
$ 161.37 million $ 33.48 million
Aug 3, 2025 $ 0.16
+2.30%
$ 158.08 million $ 31.25 million
Aug 2, 2025 $ 0.157
-3.16%
$ 155.11 million $ 49.94 million
Aug 1, 2025 $ 0.159
-4.74%
$ 160.01 million $ 88.97 million
Jul 31, 2025 $ 0.167
-6.53%
$ 165.35 million $ 73.82 million
Jul 30, 2025 $ 0.179
-2.59%
$ 176.91 million $ 104.43 million
Jul 29, 2025 $ 0.183
-4.01%
$ 181.62 million $ 103.77 million
Jul 28, 2025 $ 0.191
-9.81%
$ 189.21 million $ 111.15 million
Jul 27, 2025 $ 0.212
+4.52%
$ 209.79 million $ 124.76 million
Jul 26, 2025 $ 0.203
-2.52%
$ 200.71 million $ 72.44 million
Jul 25, 2025 $ 0.208
+5.24%
$ 205.9 million $ 108.45 million
Jul 24, 2025 $ 0.198
-1.86%
$ 195.65 million $ 150 million
Jul 23, 2025 $ 0.201
-10.51%
$ 199.36 million $ 318.43 million
Jul 22, 2025 $ 0.225
-4.67%
$ 222.79 million $ 308.97 million
Jul 21, 2025 $ 0.236
+23.25%
$ 233.71 million $ 258.63 million
Jul 20, 2025 $ 0.192
+1.83%
$ 189.63 million $ 77.76 million
Jul 19, 2025 $ 0.188
+0.94%
$ 186.22 million $ 48.34 million
Jul 18, 2025 $ 0.186
-4.02%
$ 184.48 million $ 131.56 million
Jul 17, 2025 $ 0.194
-3.04%
$ 192.2 million $ 224.4 million
Jul 16, 2025 $ 0.2
+1.33%
$ 198.22 million $ 130.53 million
Jul 15, 2025 $ 0.198
+2.91%
$ 195.62 million $ 107.11 million
Jul 14, 2025 $ 0.192
+5.24%
$ 190.08 million $ 207.09 million
Jul 13, 2025 $ 0.182
-0.34%
$ 180.64 million $ 113.77 million
Jul 12, 2025 $ 0.183
-4.35%
$ 181.26 million $ 108.87 million
Jul 11, 2025 $ 0.191
-9.37%
$ 189.52 million $ 242.3 million
Jul 10, 2025 $ 0.203
+7.64%
$ 202.14 million $ 274.82 million
Jul 9, 2025 $ 0.188
+5.04%
$ 186.38 million $ 89.4 million
Jul 8, 2025 $ 0.179
+0.37%
$ 177.45 million $ 70.17 million
Jul 7, 2025 $ 0.179
-4.84%
$ 176.81 million $ 100.29 million
Jul 6, 2025 $ 0.188
+3.01%
$ 185.8 million $ 118.87 million
Jul 5, 2025 $ 0.182
-0.04%
$ 180.37 million $ 143.07 million
Jul 4, 2025 $ 0.182
-2.92%
$ 180.38 million $ 131.52 million
Jul 3, 2025 $ 0.188
+7.43%
$ 185.74 million $ 448.18 million
Jul 2, 2025 $ 0.175
+27.89%
$ 172.88 million $ 140.73 million
Jul 1, 2025 $ 0.137
-7.04%
$ 135.18 million $ 55.7 million
Jun 30, 2025 $ 0.148
-9.08%
$ 146.05 million $ 89.36 million
Jun 29, 2025 $ 0.162
+9.53%
$ 160.63 million $ 73.4 million
Jun 28, 2025 $ 0.148
+7.07%
$ 146.58 million $ 60.9 million
Jun 27, 2025 $ 0.138
+1.92%
$ 136.9 million $ 40.42 million
Jun 26, 2025 $ 0.136
-2.09%
$ 134.33 million $ 43.54 million
Jun 25, 2025 $ 0.139
-7.73%
$ 137.2 million $ 67.86 million
Jun 24, 2025 $ 0.15
-2.77%
$ 148.72 million $ 68.24 million