Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0882
-3.07%
$87.27 million $32.69 million
Jan 4, 2026 $0.0909
+13.66%
$90.03 million $62.74 million
Jan 3, 2026 $0.08
+1.62%
$79.21 million $25.78 million
Jan 2, 2026 $0.0787
+6.79%
$77.95 million $31.1 million
Jan 1, 2026 $0.0737
+9.98%
$73 million $20.91 million
Dec 31, 2025 $0.0675
-4.18%
$66.41 million $13.57 million
Dec 30, 2025 $0.0702
-0.70%
$69.74 million $11.64 million
Dec 29, 2025 $0.0708
-1.91%
$69.94 million $16.65 million
Dec 28, 2025 $0.0719
-0.68%
$71.44 million $12.69 million
Dec 27, 2025 $0.0715
+0.19%
$71.65 million $8.9 million
Dec 26, 2025 $0.0712
+2.81%
$70.58 million $17.58 million
Dec 25, 2025 $0.071
+0.12%
$68.56 million $12 million
Dec 24, 2025 $0.0714
-0.19%
$70.2 million $12.17 million
Dec 23, 2025 $0.0711
-1.69%
$70.8 million $16.45 million
Dec 22, 2025 $0.0724
+1.67%
$71.63 million $18.79 million
Dec 21, 2025 $0.0714
-3.66%
$70.45 million $15.03 million
Dec 20, 2025 $0.0744
-3.11%
$73.37 million $21.68 million
Dec 19, 2025 $0.0733
+6.50%
$76.04 million $20.67 million
Dec 18, 2025 $0.0692
-0.04%
$68.09 million $22.09 million
Dec 17, 2025 $0.0696
-7.17%
$68.53 million $24.3 million
Dec 16, 2025 $0.0748
+1.20%
$74.09 million $18.28 million
Dec 15, 2025 $0.0739
-3.15%
$73.13 million $31.59 million
Dec 14, 2025 $0.0771
-8.08%
$75.54 million $19.03 million
Dec 13, 2025 $0.0838
-1.61%
$83.02 million $16.16 million
Dec 12, 2025 $0.0852
-2.17%
$84.32 million $27.3 million
Dec 11, 2025 $0.0871
-1.41%
$86.19 million $58.75 million
Dec 10, 2025 $0.0883
-5.48%
$87.44 million $44.79 million
Dec 9, 2025 $0.0934
-0.82%
$92.46 million $61.21 million
Dec 8, 2025 $0.0942
+3.89%
$93.24 million $102.82 million
Dec 7, 2025 $0.0906
-10.70%
$90.12 million $353.64 million
Dec 6, 2025 $0.102
+40.30%
$100.11 million $155.08 million
Dec 5, 2025 $0.0724
-5.66%
$71.52 million $15.31 million
Dec 4, 2025 $0.0767
-4.50%
$75.97 million $16.15 million
Dec 3, 2025 $0.0803
+4.03%
$79.6 million $24.83 million
Dec 2, 2025 $0.0772
+6.61%
$76.44 million $41.21 million
Dec 1, 2025 $0.0724
-5.90%
$71.65 million $23.27 million
Nov 30, 2025 $0.0793
-0.04%
$76.21 million $20.05 million
Nov 29, 2025 $0.0795
-2.64%
$78.53 million $22.45 million
Nov 28, 2025 $0.082
+4.34%
$80.85 million $59.01 million
Nov 27, 2025 $0.0784
-1.56%
$77.74 million $22.94 million
Nov 26, 2025 $0.0809
+2.38%
$78.85 million $22.61 million
Nov 25, 2025 $0.0792
+5.63%
$78.26 million $30.1 million
Nov 24, 2025 $0.0753
+8.63%
$74.26 million $18.81 million
Nov 23, 2025 $0.0702
+2.49%
$68.58 million $19.18 million
Nov 22, 2025 $0.0689
-0.95%
$67.79 million $11.8 million
Nov 21, 2025 $0.0676
-8.41%
$68.89 million $35.73 million
Nov 20, 2025 $0.0763
-0.05%
$73.13 million $33.1 million
Nov 19, 2025 $0.0763
-4.61%
$75.5 million $15.97 million
Nov 18, 2025 $0.0804
+4.21%
$79.23 million $16.47 million
Nov 17, 2025 $0.0771
-1.68%
$76.32 million $19.11 million