Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.0389
-0.01%
$38.51 million $4.52 million
Sep 2, 11 AM $0.0389
+0.78%
$38.52 million $4.52 million
Sep 2, 10 AM $0.0386
-0.97%
$38.23 million $4.5 million
Sep 2, 9 AM $0.039
-0.22%
$38.6 million $4.47 million
Sep 2, 8 AM $0.0391
-0.88%
$38.69 million $4.58 million
Sep 2, 7 AM $0.0394
-0.64%
$39.03 million $4.72 million
Sep 2, 6 AM $0.0397
-0.23%
$39.28 million $4.72 million
Sep 2, 5 AM $0.0398
+0.06%
$39.38 million $4.72 million
Sep 2, 4 AM $0.0398
+0.59%
$39.35 million $5.04 million
Sep 2, 3 AM $0.0395
+1.02%
$39.12 million $5.08 million
Sep 2, 2 AM $0.0391
+1.44%
$38.73 million $5.16 million
Sep 2, 1 AM $0.0386
-1.08%
$38.18 million $5.14 million
Sep 2, 12 AM $0.039
-0.32%
$38.59 million $5.1 million
Sep 1, 11 PM $0.0391
+0.27%
$38.72 million $5.14 million
Sep 1, 10 PM $0.039
-0.48%
$38.61 million $5.14 million
Sep 1, 9 PM $0.0392
+0.03%
$38.8 million $5.11 million
Sep 1, 8 PM $0.0392
-0.42%
$38.78 million $5.06 million
Sep 1, 7 PM $0.0393
+0.41%
$38.95 million $5.06 million
Sep 1, 6 PM $0.0392
-0.26%
$38.79 million $5.06 million
Sep 1, 5 PM $0.0393
-0.46%
$38.89 million $4.96 million
Sep 1, 4 PM $0.0395
-1.46%
$39.07 million $4.94 million
Sep 1, 3 PM $0.0401
-0.19%
$39.65 million $4.89 million
Sep 1, 2 PM $0.0401
-0.05%
$39.73 million $5.01 million
Sep 1, 1 PM $0.0402
+0.82%
$39.75 million $4.97 million
Sep 1, 12 PM $0.0398
-0.47%
$39.42 million $4.79 million
Sep 1, 11 AM $0.04
+0.61%
$39.61 million $4.76 million
Sep 1, 10 AM $0.0398
+0.76%
$39.37 million $4.74 million
Sep 1, 9 AM $0.0395
+0.26%
$39.07 million $4.68 million
Sep 1, 8 AM $0.0394
-1.69%
$38.97 million $4.59 million
Sep 1, 7 AM $0.04
-0.07%
$39.64 million $4.47 million
Sep 1, 6 AM $0.0401
-0.84%
$39.67 million $4.43 million
Sep 1, 5 AM $0.0404
+0.22%
$40.01 million $4.37 million
Sep 1, 4 AM $0.0403
-0.93%
$39.92 million $4.05 million
Sep 1, 3 AM $0.0407
+2.20%
$40.29 million $4.04 million
Sep 1, 2 AM $0.0398
+0.23%
$39.43 million $3.87 million
Sep 1, 1 AM $0.0397
-0.26%
$39.34 million $3.91 million
Sep 1, 12 AM $0.0398
+1.02%
$39.44 million $3.95 million
Aug 31, 11 PM $0.0394
-0.14%
$39.04 million $4.03 million
Aug 31, 10 PM $0.0395
-0.69%
$39.1 million $4.34 million
Aug 31, 9 PM $0.0398
-0.07%
$39.37 million $4.37 million
Aug 31, 8 PM $0.0398
+0.09%
$39.39 million $4.44 million
Aug 31, 7 PM $0.0398
-0.31%
$39.36 million $4.55 million
Aug 31, 6 PM $0.0399
+0.20%
$39.48 million $4.57 million
Aug 31, 5 PM $0.0398
+0.60%
$39.4 million $4.57 million
Aug 31, 4 PM $0.0396
+0.19%
$39.17 million $4.56 million
Aug 31, 3 PM $0.0395
-0.65%
$39.09 million $4.59 million
Aug 31, 2 PM $0.0397
+1.30%
$39.35 million $4.75 million
Aug 31, 1 PM $0.0392
-0.31%
$38.84 million $4.64 million
Aug 31, 12 PM $0.0394
-0.94%
$38.96 million $4.61 million
Aug 31, 11 AM $0.0397
-1.04%
$39.33 million $4.65 million