Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0384
-0.02%
$ 37.98 million $ 8.96 million
Jul 16, 7 AM $ 0.0384
-1.43%
$ 37.99 million $ 8.78 million
Jul 16, 6 AM $ 0.0389
+0.19%
$ 38.54 million $ 8.81 million
Jul 16, 5 AM $ 0.0389
+0.23%
$ 38.46 million $ 8.96 million
Jul 16, 4 AM $ 0.0388
-0.24%
$ 38.37 million $ 8.97 million
Jul 16, 3 AM $ 0.0389
-0.57%
$ 38.46 million $ 8.93 million
Jul 16, 2 AM $ 0.0391
-0.20%
$ 38.68 million $ 8.95 million
Jul 16, 1 AM $ 0.0392
+0.99%
$ 38.76 million $ 9 million
Jul 16, 12 AM $ 0.0388
-0.29%
$ 38.38 million $ 9 million
Jul 15, 11 PM $ 0.0389
-0.35%
$ 38.5 million $ 8.96 million
Jul 15, 10 PM $ 0.039
+0.34%
$ 38.63 million $ 8.99 million
Jul 15, 9 PM $ 0.0389
+0.06%
$ 38.5 million $ 9.05 million
Jul 15, 8 PM $ 0.0389
+0.52%
$ 38.48 million $ 9.07 million
Jul 15, 7 PM $ 0.0387
-0.76%
$ 38.28 million $ 9.05 million
Jul 15, 6 PM $ 0.039
-0.28%
$ 38.57 million $ 9.02 million
Jul 15, 5 PM $ 0.0391
+0.23%
$ 38.68 million $ 8.92 million
Jul 15, 4 PM $ 0.039
-1.10%
$ 38.59 million $ 8.89 million
Jul 15, 3 PM $ 0.0394
-0.16%
$ 39.02 million $ 8.85 million
Jul 15, 2 PM $ 0.0395
-0.29%
$ 39.08 million $ 9.02 million
Jul 15, 1 PM $ 0.0396
+0.15%
$ 39.2 million $ 9.08 million
Jul 15, 12 PM $ 0.0395
+1.02%
$ 39.14 million $ 9.08 million
Jul 15, 11 AM $ 0.0391
+0.22%
$ 38.74 million $ 9.1 million
Jul 15, 10 AM $ 0.039
+0.47%
$ 38.65 million $ 9.1 million
Jul 15, 9 AM $ 0.0389
+0.10%
$ 38.47 million $ 9.02 million
Jul 15, 8 AM $ 0.0388
+0.74%
$ 38.43 million $ 8.92 million
Jul 15, 7 AM $ 0.0385
-1.03%
$ 38.15 million $ 8.75 million
Jul 15, 6 AM $ 0.0389
+1.05%
$ 38.55 million $ 8.67 million
Jul 15, 5 AM $ 0.0385
+0.13%
$ 38.15 million $ 8.57 million
Jul 15, 4 AM $ 0.0385
-0.14%
$ 38.1 million $ 8.54 million
Jul 15, 3 AM $ 0.0385
+0.65%
$ 38.15 million $ 8.55 million
Jul 15, 2 AM $ 0.0383
-0.85%
$ 37.91 million $ 8.55 million
Jul 15, 1 AM $ 0.0386
+0.05%
$ 38.23 million $ 8.51 million
Jul 15, 12 AM $ 0.0386
-0.11%
$ 38.21 million $ 8.51 million
Jul 14, 11 PM $ 0.0386
+0.42%
$ 38.25 million $ 8.62 million
Jul 14, 10 PM $ 0.0385
+0.17%
$ 38.09 million $ 8.6 million
Jul 14, 9 PM $ 0.0384
-0.13%
$ 38.03 million $ 8.59 million
Jul 14, 8 PM $ 0.0385
-0.04%
$ 38.08 million $ 8.65 million
Jul 14, 7 PM $ 0.0385
-0.08%
$ 38.09 million $ 8.68 million
Jul 14, 6 PM $ 0.0385
+0.00%
$ 38.13 million $ 8.7 million
Jul 14, 5 PM $ 0.0385
-0.27%
$ 38.12 million $ 8.66 million
Jul 14, 4 PM $ 0.0386
-0.22%
$ 38.23 million $ 8.68 million
Jul 14, 3 PM $ 0.0387
+0.35%
$ 38.31 million $ 8.56 million
Jul 14, 2 PM $ 0.0386
-0.29%
$ 38.18 million $ 8.51 million
Jul 14, 1 PM $ 0.0387
+0.80%
$ 38.29 million $ 8.55 million
Jul 14, 12 PM $ 0.0384
+1.84%
$ 37.99 million $ 8.44 million
Jul 14, 11 AM $ 0.0377
-0.32%
$ 37.3 million $ 8.2 million
Jul 14, 10 AM $ 0.0378
-0.33%
$ 37.42 million $ 8.21 million
Jul 14, 9 AM $ 0.0379
+0.31%
$ 37.54 million $ 8.23 million
Jul 14, 8 AM $ 0.0378
-0.05%
$ 37.43 million $ 8.21 million
Jul 14, 7 AM $ 0.0378
-0.58%
$ 37.44 million $ 8.39 million