Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 4 AM $0.0354
-0.52%
$35.05 million $4.02 million
Nov 2, 3 AM $0.0356
+0.77%
$35.23 million $3.99 million
Nov 2, 2 AM $0.0353
-0.36%
$34.96 million $3.87 million
Nov 2, 1 AM $0.0354
+0.16%
$35.08 million $3.87 million
Nov 2, 12 AM $0.0354
-0.35%
$35.03 million $3.81 million
Nov 1, 11 PM $0.0355
+0.72%
$35.15 million $3.73 million
Nov 1, 10 PM $0.0353
-0.28%
$34.9 million $3.62 million
Nov 1, 9 PM $0.0354
-0.04%
$35 million $3.56 million
Nov 1, 8 PM $0.0354
+0.23%
$35.02 million $3.56 million
Nov 1, 7 PM $0.0353
-0.59%
$34.94 million $3.55 million
Nov 1, 6 PM $0.0355
-0.27%
$35.14 million $3.44 million
Nov 1, 5 PM $0.0356
-0.58%
$35.24 million $3.5 million
Nov 1, 4 PM $0.0358
-0.49%
$35.44 million $3.62 million
Nov 1, 3 PM $0.036
-0.52%
$35.62 million $3.71 million
Nov 1, 2 PM $0.0362
+1.07%
$35.8 million $3.73 million
Nov 1, 1 PM $0.0358
-0.92%
$35.43 million $3.62 million
Nov 1, 12 PM $0.0361
+1.26%
$35.75 million $3.6 million
Nov 1, 11 AM $0.0357
+0.15%
$35.31 million $3.45 million
Nov 1, 10 AM $0.0356
+0.48%
$35.26 million $3.35 million
Nov 1, 9 AM $0.0354
-0.06%
$35.09 million $3.24 million
Nov 1, 8 AM $0.0355
+0.13%
$35.11 million $3.12 million
Nov 1, 7 AM $0.0354
+0.12%
$35.06 million $3.05 million
Nov 1, 6 AM $0.0354
-0.32%
$35.02 million $2.99 million
Nov 1, 5 AM $0.0355
+0.23%
$35.14 million $2.87 million
Nov 1, 4 AM $0.0354
+0.09%
$35.05 million $2.85 million
Nov 1, 3 AM $0.0354
+0.90%
$35.02 million $2.88 million
Nov 1, 2 AM $0.0351
-0.53%
$34.71 million $2.84 million
Nov 1, 1 AM $0.0352
-0.16%
$34.89 million $2.82 million
Nov 1, 12 AM $0.0353
+0.17%
$34.95 million $2.79 million
Oct 31, 11 PM $0.0352
-0.19%
$34.89 million $2.85 million
Oct 31, 10 PM $0.0353
-0.10%
$34.96 million $2.91 million
Oct 31, 9 PM $0.0354
-0.13%
$34.99 million $2.92 million
Oct 31, 8 PM $0.0354
-0.08%
$35.04 million $2.93 million
Oct 31, 7 PM $0.0354
-0.50%
$35.07 million $2.94 million
Oct 31, 6 PM $0.0356
-0.19%
$35.24 million $2.99 million
Oct 31, 5 PM $0.0357
-0.28%
$35.31 million $2.97 million
Oct 31, 4 PM $0.0358
-0.27%
$35.41 million $2.86 million
Oct 31, 3 PM $0.0359
+1.00%
$35.51 million $2.77 million
Oct 31, 2 PM $0.0355
+0.17%
$35.15 million $3.14 million
Oct 31, 1 PM $0.0354
-0.23%
$35.09 million $3.35 million
Oct 31, 12 PM $0.0355
+0.32%
$35.17 million $3.61 million
Oct 31, 11 AM $0.0354
+0.30%
$35.06 million $3.76 million
Oct 31, 10 AM $0.0353
-0.06%
$34.96 million $3.96 million
Oct 31, 9 AM $0.0353
+0.10%
$34.98 million $4.16 million
Oct 31, 8 AM $0.0353
-0.48%
$34.94 million $4.39 million
Oct 31, 7 AM $0.0355
-0.53%
$35.11 million $4.63 million
Oct 31, 6 AM $0.0357
+0.27%
$35.3 million $4.91 million
Oct 31, 5 AM $0.0356
-0.22%
$35.21 million $5.02 million
Oct 31, 4 AM $0.0356
-0.46%
$35.28 million $5.17 million
Oct 31, 3 AM $0.0358
+0.02%
$35.44 million $5.34 million