Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0457
+0.58%
$ 45.24 million $ 12.35 million
Apr 7, 3 AM $ 0.0454
+0.41%
$ 44.98 million $ 12.58 million
Apr 7, 2 AM $ 0.0453
+0.68%
$ 44.79 million $ 13.26 million
Apr 7, 1 AM $ 0.0449
-0.31%
$ 44.49 million $ 14.39 million
Apr 7, 12 AM $ 0.0451
-0.30%
$ 44.63 million $ 15.94 million
Apr 6, 11 PM $ 0.0452
-0.29%
$ 44.77 million $ 26.96 million
Apr 6, 10 PM $ 0.0454
-2.27%
$ 44.9 million $ 26.71 million
Apr 6, 9 PM $ 0.0464
-0.58%
$ 45.94 million $ 26.68 million
Apr 6, 8 PM $ 0.0467
+0.19%
$ 46.21 million $ 26.6 million
Apr 6, 7 PM $ 0.0466
-0.82%
$ 46.13 million $ 26.54 million
Apr 6, 6 PM $ 0.047
+0.23%
$ 46.51 million $ 26.77 million
Apr 6, 5 PM $ 0.0469
-0.29%
$ 46.4 million $ 26.68 million
Apr 6, 4 PM $ 0.047
+0.14%
$ 46.54 million $ 26.57 million
Apr 6, 3 PM $ 0.0469
-0.05%
$ 46.47 million $ 26.28 million
Apr 6, 2 PM $ 0.047
-0.19%
$ 46.49 million $ 28.83 million
Apr 6, 1 PM $ 0.0471
-0.51%
$ 46.58 million $ 28.63 million
Apr 6, 12 PM $ 0.0473
-0.15%
$ 46.82 million $ 28.46 million
Apr 6, 11 AM $ 0.0474
-1.19%
$ 46.89 million $ 28.06 million
Apr 6, 10 AM $ 0.0479
+1.06%
$ 47.46 million $ 27.94 million
Apr 6, 9 AM $ 0.0474
+0.15%
$ 46.96 million $ 27.45 million
Apr 6, 8 AM $ 0.0474
+0.62%
$ 46.89 million $ 26.94 million
Apr 6, 7 AM $ 0.0471
+0.09%
$ 46.6 million $ 26.7 million
Apr 6, 6 AM $ 0.047
-0.08%
$ 46.56 million $ 26.51 million
Apr 6, 5 AM $ 0.0471
-1.36%
$ 46.6 million $ 26.37 million
Apr 6, 4 AM $ 0.0477
+0.09%
$ 47.24 million $ 26.15 million
Apr 6, 3 AM $ 0.0477
-1.89%
$ 47.2 million $ 25.6 million
Apr 6, 2 AM $ 0.0486
+1.55%
$ 48.11 million $ 24.93 million
Apr 6, 1 AM $ 0.0479
+0.06%
$ 47.38 million $ 23.16 million
Apr 6, 12 AM $ 0.0478
+4.38%
$ 47.35 million $ 21.38 million
Apr 5, 11 PM $ 0.0458
+1.68%
$ 45.36 million $ 7.64 million
Apr 5, 10 PM $ 0.0451
+1.81%
$ 44.61 million $ 7.47 million
Apr 5, 9 PM $ 0.0443
+0.03%
$ 43.82 million $ 7.32 million
Apr 5, 8 PM $ 0.0442
+0.23%
$ 43.8 million $ 7.31 million
Apr 5, 7 PM $ 0.0441
-0.35%
$ 43.7 million $ 7.37 million
Apr 5, 6 PM $ 0.0443
-0.14%
$ 43.86 million $ 7.34 million
Apr 5, 5 PM $ 0.0444
+0.46%
$ 43.92 million $ 7.35 million
Apr 5, 4 PM $ 0.0442
-0.50%
$ 43.72 million $ 7.57 million
Apr 5, 3 PM $ 0.0444
+0.10%
$ 43.93 million $ 7.57 million
Apr 5, 2 PM $ 0.0443
-0.08%
$ 43.89 million $ 7.62 million
Apr 5, 1 PM $ 0.0444
+0.58%
$ 43.92 million $ 7.62 million
Apr 5, 12 PM $ 0.0441
-0.90%
$ 43.67 million $ 7.55 million
Apr 5, 11 AM $ 0.0445
+0.28%
$ 44.07 million $ 7.37 million
Apr 5, 10 AM $ 0.0444
-0.46%
$ 43.94 million $ 7.4 million
Apr 5, 9 AM $ 0.0446
+0.25%
$ 44.15 million $ 7.4 million
Apr 5, 8 AM $ 0.0445
+0.65%
$ 44.04 million $ 7.32 million
Apr 5, 7 AM $ 0.0442
-0.36%
$ 43.75 million $ 7.44 million
Apr 5, 6 AM $ 0.0444
-0.37%
$ 43.91 million $ 7.39 million
Apr 5, 5 AM $ 0.0445
-0.88%
$ 44.08 million $ 7.32 million
Apr 5, 4 AM $ 0.0449
-0.30%
$ 44.47 million $ 7.33 million
Apr 5, 3 AM $ 0.0451
-0.11%
$ 44.6 million $ 7.4 million