Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0566
-0.02%
$ 56.11 million $ 34.13 million
10:14 AM $ 0.0566
+0.10%
$ 56.06 million $ 34.13 million
10:13 AM $ 0.0566
-0.04%
$ 56.06 million $ 34.14 million
10:12 AM $ 0.0566
-0.03%
$ 56.06 million $ 34.14 million
10:11 AM $ 0.0566
-0.01%
$ 56.06 million $ 34.14 million
10:10 AM $ 0.0566
-0.01%
$ 56.06 million $ 34.15 million
10:09 AM $ 0.0566
-0.17%
$ 56.06 million $ 34.17 million
10:08 AM $ 0.0567
-0.09%
$ 56.06 million $ 34.19 million
10:07 AM $ 0.0568
+0.00%
$ 56.06 million $ 34.19 million
10:06 AM $ 0.0568
+0.02%
$ 56.06 million $ 34.2 million
10:05 AM $ 0.0568
-0.03%
$ 56.06 million $ 34.29 million
10:04 AM $ 0.0568
+0.00%
$ 56.21 million $ 34.35 million
10:03 AM $ 0.0568
+0.03%
$ 56.21 million $ 34.35 million
10:02 AM $ 0.0568
-0.04%
$ 56.21 million $ 34.36 million
10:01 AM $ 0.0568
+0.02%
$ 56.21 million $ 34.35 million
10:00 AM $ 0.0568
-0.03%
$ 56.21 million $ 34.37 million
9:59 AM $ 0.0568
+0.00%
$ 56.22 million $ 34.38 million
9:58 AM $ 0.0568
+0.02%
$ 56.22 million $ 34.39 million
9:57 AM $ 0.0568
-0.01%
$ 56.22 million $ 34.41 million
9:56 AM $ 0.0568
+0.03%
$ 56.22 million $ 34.42 million
9:55 AM $ 0.0568
+0.03%
$ 56.22 million $ 34.44 million
9:54 AM $ 0.0567
+0.06%
$ 56.18 million $ 34.51 million
9:53 AM $ 0.0567
+0.06%
$ 56.18 million $ 34.52 million
9:52 AM $ 0.0567
-0.02%
$ 56.18 million $ 34.52 million
9:51 AM $ 0.0567
-0.08%
$ 56.18 million $ 34.52 million
9:50 AM $ 0.0567
-0.02%
$ 56.18 million $ 34.6 million
9:49 AM $ 0.0567
-0.11%
$ 56.18 million $ 34.61 million
9:48 AM $ 0.0568
-0.07%
$ 56.18 million $ 34.61 million
9:47 AM $ 0.0568
-0.07%
$ 56.18 million $ 34.61 million
9:46 AM $ 0.0569
+0.00%
$ 56.18 million $ 34.61 million
9:45 AM $ 0.0569
-0.01%
$ 56.18 million $ 34.61 million
9:44 AM $ 0.0569
+0.00%
$ 56.32 million $ 34.61 million
9:43 AM $ 0.0569
-0.01%
$ 56.32 million $ 34.62 million
9:42 AM $ 0.0569
-0.01%
$ 56.32 million $ 34.62 million
9:41 AM $ 0.0569
+0.00%
$ 56.32 million $ 34.63 million
9:40 AM $ 0.0569
-0.01%
$ 56.32 million $ 34.63 million
9:39 AM $ 0.0569
+0.05%
$ 56.35 million $ 34.63 million
9:38 AM $ 0.0569
-0.02%
$ 56.35 million $ 34.63 million
9:37 AM $ 0.0569
+0.06%
$ 56.35 million $ 34.63 million
9:36 AM $ 0.0569
-0.02%
$ 56.35 million $ 34.74 million
9:35 AM $ 0.0569
-0.03%
$ 56.35 million $ 34.74 million
9:34 AM $ 0.0569
-0.11%
$ 56.33 million $ 34.73 million
9:33 AM $ 0.057
-0.11%
$ 56.33 million $ 34.73 million
9:32 AM $ 0.057
+0.01%
$ 56.33 million $ 34.74 million
9:31 AM $ 0.057
+0.02%
$ 56.33 million $ 34.74 million
9:30 AM $ 0.057
-0.06%
$ 56.33 million $ 34.72 million
9:29 AM $ 0.057
+0.36%
$ 56.47 million $ 34.71 million
9:28 AM $ 0.0568
+0.12%
$ 56.47 million $ 34.69 million
9:27 AM $ 0.0568
+0.00%
$ 56.47 million $ 34.7 million
9:26 AM $ 0.0568
+0.06%
$ 56.47 million $ 34.7 million