Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moo Deng Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 AM $0.0356
-0.46%
$35.28 million $5.17 million
Oct 31, 3 AM $0.0358
+0.02%
$35.44 million $5.34 million
Oct 31, 2 AM $0.0358
-0.22%
$35.44 million $5.55 million
Oct 31, 1 AM $0.0359
-0.54%
$35.52 million $5.88 million
Oct 31, 12 AM $0.0361
+0.26%
$35.71 million $6.37 million
Oct 30, 11 PM $0.036
+0.35%
$35.61 million $7.25 million
Oct 30, 10 PM $0.0358
+0.74%
$35.48 million $7.6 million
Oct 30, 9 PM $0.0356
+0.77%
$35.22 million $7.91 million
Oct 30, 8 PM $0.0353
+0.18%
$34.95 million $8.37 million
Oct 30, 7 PM $0.0352
+1.10%
$34.89 million $9.28 million
Oct 30, 6 PM $0.0349
-0.99%
$34.51 million $9.31 million
Oct 30, 5 PM $0.0352
-0.29%
$34.86 million $9.31 million
Oct 30, 4 PM $0.0353
-0.05%
$34.96 million $9.37 million
Oct 30, 3 PM $0.0353
+0.58%
$34.98 million $9.54 million
Oct 30, 2 PM $0.0351
+0.32%
$34.77 million $9.75 million
Oct 30, 1 PM $0.035
-0.91%
$34.66 million $9.79 million
Oct 30, 12 PM $0.0353
+0.33%
$34.98 million $9.63 million
Oct 30, 11 AM $0.0352
-0.50%
$34.86 million $9.57 million
Oct 30, 10 AM $0.0354
+0.63%
$35.04 million $9.39 million
Oct 30, 9 AM $0.0352
-0.02%
$34.82 million $9.26 million
Oct 30, 8 AM $0.0352
+0.52%
$34.83 million $9.1 million
Oct 30, 7 AM $0.035
-0.21%
$34.65 million $8.94 million
Oct 30, 6 AM $0.0351
+0.44%
$34.72 million $8.72 million
Oct 30, 5 AM $0.0349
-0.12%
$34.57 million $8.61 million
Oct 30, 4 AM $0.035
+1.07%
$34.61 million $8.5 million
Oct 30, 3 AM $0.0346
+1.24%
$34.24 million $8.33 million
Oct 30, 2 AM $0.0342
+0.36%
$33.82 million $8.14 million
Oct 30, 1 AM $0.034
+0.67%
$33.7 million $8.05 million
Oct 30, 12 AM $0.0338
-3.13%
$33.48 million $7.7 million
Oct 29, 11 PM $0.0349
-1.36%
$34.56 million $6.73 million
Oct 29, 10 PM $0.0354
-0.56%
$35.04 million $6.31 million
Oct 29, 9 PM $0.0356
+0.58%
$35.24 million $6.06 million
Oct 29, 8 PM $0.0354
-6.22%
$35.03 million $5.66 million
Oct 29, 7 PM $0.0377
+0.01%
$37.36 million $4.92 million
Oct 29, 6 PM $0.0377
-0.69%
$37.35 million $4.94 million
Oct 29, 5 PM $0.038
-1.21%
$37.62 million $5.13 million
Oct 29, 4 PM $0.0385
-0.39%
$38.11 million $5.09 million
Oct 29, 3 PM $0.0386
+2.39%
$38.26 million $4.94 million
Oct 29, 2 PM $0.0377
+1.00%
$37.36 million $4.91 million
Oct 29, 1 PM $0.0374
-0.08%
$36.99 million $4.89 million
Oct 29, 12 PM $0.0374
+0.47%
$37.02 million $5.05 million
Oct 29, 11 AM $0.0373
-0.49%
$36.89 million $5.3 million
Oct 29, 10 AM $0.0375
+0.93%
$37.07 million $5.4 million
Oct 29, 9 AM $0.0371
+0.31%
$36.73 million $5.49 million
Oct 29, 8 AM $0.037
+0.39%
$36.62 million $5.62 million
Oct 29, 7 AM $0.0368
-0.80%
$36.47 million $5.88 million
Oct 29, 6 AM $0.0371
-0.91%
$36.77 million $5.88 million
Oct 29, 5 AM $0.0375
+0.54%
$37.11 million $5.93 million
Oct 29, 4 AM $0.0373
-0.19%
$36.91 million $5.99 million
Oct 29, 3 AM $0.0374
+0.32%
$36.98 million $6.09 million