Moo Deng Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0378
-0.58%
$ 37.44 million $ 8.39 million
Jul 14, 6 AM $ 0.038
-0.68%
$ 37.67 million $ 8.55 million
Jul 14, 5 AM $ 0.0383
+0.56%
$ 37.92 million $ 8.45 million
Jul 14, 4 AM $ 0.0381
+0.14%
$ 37.71 million $ 8.5 million
Jul 14, 3 AM $ 0.038
+0.06%
$ 37.66 million $ 8.53 million
Jul 14, 2 AM $ 0.038
-0.66%
$ 37.64 million $ 8.66 million
Jul 14, 1 AM $ 0.0383
-0.11%
$ 37.89 million $ 8.71 million
Jul 14, 12 AM $ 0.0383
+1.60%
$ 37.93 million $ 8.76 million
Jul 13, 11 PM $ 0.0377
+0.54%
$ 37.33 million $ 8.7 million
Jul 13, 10 PM $ 0.0375
-0.31%
$ 37.13 million $ 8.69 million
Jul 13, 9 PM $ 0.0376
-0.51%
$ 37.25 million $ 8.72 million
Jul 13, 8 PM $ 0.0378
-0.96%
$ 37.43 million $ 8.71 million
Jul 13, 7 PM $ 0.0382
+0.64%
$ 37.8 million $ 8.67 million
Jul 13, 6 PM $ 0.0379
-0.32%
$ 37.55 million $ 8.63 million
Jul 13, 5 PM $ 0.0381
-0.72%
$ 37.67 million $ 8.6 million
Jul 13, 4 PM $ 0.0383
-1.21%
$ 37.95 million $ 8.45 million
Jul 13, 3 PM $ 0.0388
-0.33%
$ 38.41 million $ 8.41 million
Jul 13, 2 PM $ 0.0389
+0.61%
$ 38.54 million $ 8.56 million
Jul 13, 1 PM $ 0.0387
+0.66%
$ 38.3 million $ 8.34 million
Jul 13, 12 PM $ 0.0384
-0.81%
$ 38.05 million $ 8.2 million
Jul 13, 11 AM $ 0.0387
-0.01%
$ 38.36 million $ 8.15 million
Jul 13, 10 AM $ 0.0388
+0.03%
$ 38.36 million $ 8.29 million
Jul 13, 9 AM $ 0.0387
-0.31%
$ 38.35 million $ 8.32 million
Jul 13, 8 AM $ 0.0389
-0.54%
$ 38.47 million $ 8.61 million
Jul 13, 7 AM $ 0.0391
+1.09%
$ 38.68 million $ 8.57 million
Jul 13, 6 AM $ 0.0387
+0.01%
$ 38.26 million $ 8.46 million
Jul 13, 5 AM $ 0.0386
+0.04%
$ 38.26 million $ 8.55 million
Jul 13, 4 AM $ 0.0386
+0.41%
$ 38.24 million $ 8.53 million
Jul 13, 3 AM $ 0.0385
-1.19%
$ 38.09 million $ 8.54 million
Jul 13, 2 AM $ 0.0389
+0.61%
$ 38.55 million $ 8.47 million
Jul 13, 1 AM $ 0.0387
-1.73%
$ 38.31 million $ 8.56 million
Jul 13, 12 AM $ 0.0394
+0.99%
$ 38.99 million $ 8.56 million
Jul 12, 11 PM $ 0.039
+0.02%
$ 38.6 million $ 9.07 million
Jul 12, 10 PM $ 0.039
-1.15%
$ 38.6 million $ 9.48 million
Jul 12, 9 PM $ 0.0394
-0.59%
$ 39.04 million $ 9.49 million
Jul 12, 8 PM $ 0.0397
-0.51%
$ 39.27 million $ 9.59 million
Jul 12, 7 PM $ 0.0399
+0.15%
$ 39.48 million $ 9.86 million
Jul 12, 6 PM $ 0.0398
+0.54%
$ 39.42 million $ 10.04 million
Jul 12, 5 PM $ 0.0396
-0.72%
$ 39.2 million $ 10.44 million
Jul 12, 4 PM $ 0.0399
-0.38%
$ 39.49 million $ 10.57 million
Jul 12, 3 PM $ 0.04
+0.01%
$ 39.64 million $ 10.88 million
Jul 12, 2 PM $ 0.04
+0.56%
$ 39.64 million $ 12.09 million
Jul 12, 1 PM $ 0.0398
-0.54%
$ 39.42 million $ 15.43 million
Jul 12, 12 PM $ 0.04
-0.18%
$ 39.63 million $ 15.39 million
Jul 12, 11 AM $ 0.0401
-0.18%
$ 39.7 million $ 15.36 million
Jul 12, 10 AM $ 0.0402
+0.00%
$ 39.77 million $ 15.22 million
Jul 12, 9 AM $ 0.0402
+0.12%
$ 39.77 million $ 14.98 million
Jul 12, 8 AM $ 0.0401
+0.55%
$ 39.72 million $ 14.67 million
Jul 12, 7 AM $ 0.0399
-0.30%
$ 39.51 million $ 14.46 million
Jul 12, 6 AM $ 0.04
-1.04%
$ 39.63 million $ 14.39 million