Moo Deng Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0502
-0.07%
$ 49.72 million $ 7.56 million
May 25, 10 PM $ 0.0503
-0.79%
$ 49.76 million $ 7.51 million
May 25, 9 PM $ 0.0507
+0.20%
$ 50.15 million $ 7.47 million
May 25, 8 PM $ 0.0506
-0.07%
$ 50.05 million $ 7.51 million
May 25, 7 PM $ 0.0506
-0.32%
$ 50.09 million $ 7.53 million
May 25, 6 PM $ 0.0508
-0.41%
$ 50.25 million $ 7.48 million
May 25, 5 PM $ 0.051
-0.30%
$ 50.45 million $ 7.48 million
May 25, 4 PM $ 0.0511
+0.19%
$ 50.6 million $ 7.46 million
May 25, 3 PM $ 0.051
-0.04%
$ 50.51 million $ 7.52 million
May 25, 2 PM $ 0.051
+0.61%
$ 50.52 million $ 7.74 million
May 25, 1 PM $ 0.0507
-0.04%
$ 50.22 million $ 7.86 million
May 25, 12 PM $ 0.0507
+0.22%
$ 50.24 million $ 7.91 million
May 25, 11 AM $ 0.0506
-0.66%
$ 50.13 million $ 7.85 million
May 25, 10 AM $ 0.051
+0.20%
$ 50.46 million $ 7.85 million
May 25, 9 AM $ 0.0509
-0.22%
$ 50.36 million $ 7.9 million
May 25, 8 AM $ 0.051
+0.34%
$ 50.47 million $ 7.9 million
May 25, 7 AM $ 0.0508
-0.11%
$ 50.3 million $ 7.91 million
May 25, 6 AM $ 0.0509
-0.14%
$ 50.35 million $ 7.83 million
May 25, 5 AM $ 0.0509
+0.57%
$ 50.42 million $ 7.83 million
May 25, 4 AM $ 0.0506
+0.66%
$ 50.14 million $ 7.86 million
May 25, 3 AM $ 0.0503
-0.66%
$ 49.81 million $ 7.83 million
May 25, 2 AM $ 0.0506
+0.28%
$ 50.14 million $ 7.69 million
May 25, 1 AM $ 0.0505
-0.67%
$ 50 million $ 7.66 million
May 25, 12 AM $ 0.0508
+0.63%
$ 50.34 million $ 7.61 million
May 24, 11 PM $ 0.0505
+0.55%
$ 50.03 million $ 7.62 million
May 24, 10 PM $ 0.0503
+1.19%
$ 49.75 million $ 7.67 million
May 24, 9 PM $ 0.0497
-1.21%
$ 49.17 million $ 7.64 million
May 24, 8 PM $ 0.0503
-0.56%
$ 49.77 million $ 7.84 million
May 24, 7 PM $ 0.0506
-0.07%
$ 50.05 million $ 8.02 million
May 24, 6 PM $ 0.0506
-0.21%
$ 50.08 million $ 8.1 million
May 24, 5 PM $ 0.0507
+0.17%
$ 50.19 million $ 8.38 million
May 24, 4 PM $ 0.0506
+0.49%
$ 50.1 million $ 8.44 million
May 24, 3 PM $ 0.0504
+0.04%
$ 49.86 million $ 8.4 million
May 24, 2 PM $ 0.0503
-0.31%
$ 49.84 million $ 8.87 million
May 24, 1 PM $ 0.0505
-0.68%
$ 49.99 million $ 8.77 million
May 24, 12 PM $ 0.0508
-0.78%
$ 50.34 million $ 8.84 million
May 24, 11 AM $ 0.0512
-0.03%
$ 50.73 million $ 8.92 million
May 24, 10 AM $ 0.0513
-0.13%
$ 50.75 million $ 9.12 million
May 24, 9 AM $ 0.0513
-0.01%
$ 50.81 million $ 9.12 million
May 24, 8 AM $ 0.0513
+0.12%
$ 50.82 million $ 9.09 million
May 24, 7 AM $ 0.0513
-0.43%
$ 50.76 million $ 9.47 million
May 24, 6 AM $ 0.0515
+0.17%
$ 50.98 million $ 10.24 million
May 24, 5 AM $ 0.0514
+0.63%
$ 50.9 million $ 10.21 million
May 24, 4 AM $ 0.0511
+0.27%
$ 50.58 million $ 10.13 million
May 24, 3 AM $ 0.051
-0.51%
$ 50.44 million $ 10.11 million
May 24, 2 AM $ 0.0512
-0.36%
$ 50.7 million $ 10.09 million
May 24, 1 AM $ 0.0514
-0.13%
$ 50.88 million $ 10.08 million
May 24, 12 AM $ 0.0515
-0.48%
$ 50.95 million $ 10.08 million
May 23, 11 PM $ 0.0517
+0.29%
$ 51.2 million $ 10.22 million
May 23, 10 PM $ 0.0516
-0.77%
$ 51.05 million $ 10.29 million