Moo Deng Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $0.0397
-1.04%
$39.33 million $4.65 million
Aug 31, 10 AM $0.0401
+0.10%
$39.74 million $4.61 million
Aug 31, 9 AM $0.0401
+0.61%
$39.7 million $4.57 million
Aug 31, 8 AM $0.0399
-0.17%
$39.46 million $4.46 million
Aug 31, 7 AM $0.0399
+0.59%
$39.53 million $4.39 million
Aug 31, 6 AM $0.0397
-0.21%
$39.3 million $4.4 million
Aug 31, 5 AM $0.0398
+0.88%
$39.38 million $4.48 million
Aug 31, 4 AM $0.0394
-0.33%
$39.04 million $4.47 million
Aug 31, 3 AM $0.0396
+1.41%
$39.17 million $4.39 million
Aug 31, 2 AM $0.039
+0.15%
$38.62 million $4.34 million
Aug 31, 1 AM $0.039
-0.86%
$38.56 million $4.26 million
Aug 31, 12 AM $0.0393
+0.77%
$38.9 million $4.24 million
Aug 30, 11 PM $0.039
-2.80%
$38.61 million $4.1 million
Aug 30, 10 PM $0.0401
-0.70%
$39.72 million $3.78 million
Aug 30, 9 PM $0.0404
+0.34%
$40 million $3.71 million
Aug 30, 8 PM $0.0403
-1.69%
$39.86 million $3.64 million
Aug 30, 7 PM $0.041
-1.36%
$40.55 million $3.53 million
Aug 30, 6 PM $0.0415
+0.28%
$41.1 million $3.54 million
Aug 30, 5 PM $0.0414
-0.33%
$40.99 million $3.54 million
Aug 30, 4 PM $0.0415
+1.19%
$41.13 million $3.51 million
Aug 30, 3 PM $0.0411
-0.66%
$40.64 million $3.45 million
Aug 30, 2 PM $0.0413
-0.12%
$40.91 million $3.44 million
Aug 30, 1 PM $0.0414
-0.02%
$40.96 million $3.43 million
Aug 30, 12 PM $0.0414
+0.54%
$40.97 million $3.34 million
Aug 30, 11 AM $0.0412
-0.17%
$40.74 million $3.24 million
Aug 30, 10 AM $0.0412
+0.78%
$40.82 million $3.24 million
Aug 30, 9 AM $0.0409
-0.01%
$40.5 million $3.24 million
Aug 30, 8 AM $0.0409
-0.03%
$40.5 million $3.27 million
Aug 30, 7 AM $0.0409
-0.12%
$40.52 million $3.31 million
Aug 30, 6 AM $0.041
+0.14%
$40.57 million $3.26 million
Aug 30, 5 AM $0.0409
-0.21%
$40.51 million $3.24 million
Aug 30, 4 AM $0.041
-0.43%
$40.6 million $3.12 million
Aug 30, 3 AM $0.0412
-0.37%
$40.77 million $3.1 million
Aug 30, 2 AM $0.0413
+0.77%
$40.92 million $3.1 million
Aug 30, 1 AM $0.041
-0.81%
$40.61 million $3.1 million
Aug 30, 12 AM $0.0414
-0.33%
$40.94 million $3.13 million
Aug 29, 11 PM $0.0415
-0.01%
$41.08 million $3.16 million
Aug 29, 10 PM $0.0415
+0.28%
$41.08 million $3.17 million
Aug 29, 9 PM $0.0414
-0.06%
$40.96 million $3.18 million
Aug 29, 8 PM $0.0414
-0.37%
$40.99 million $3.25 million
Aug 29, 7 PM $0.0416
+0.02%
$41.14 million $3.33 million
Aug 29, 6 PM $0.0416
+0.76%
$41.13 million $3.4 million
Aug 29, 5 PM $0.0412
-0.74%
$40.82 million $3.41 million
Aug 29, 4 PM $0.0415
-0.45%
$41.13 million $3.44 million
Aug 29, 3 PM $0.0417
-0.66%
$41.32 million $3.71 million
Aug 29, 2 PM $0.042
+0.87%
$41.59 million $3.95 million
Aug 29, 1 PM $0.0417
+0.30%
$41.23 million $4.23 million
Aug 29, 12 PM $0.0415
+0.44%
$41.11 million $4.3 million
Aug 29, 11 AM $0.0413
-0.22%
$40.93 million $4.33 million
Aug 29, 10 AM $0.0414
-0.02%
$41.02 million $4.34 million