Moo Deng Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0451
-0.11%
$ 44.6 million $ 7.4 million
Apr 5, 2 AM $ 0.0451
+0.02%
$ 44.67 million $ 7.43 million
Apr 5, 1 AM $ 0.0451
-0.07%
$ 44.66 million $ 7.41 million
Apr 5, 12 AM $ 0.0451
-0.57%
$ 44.69 million $ 7.3 million
Apr 4, 11 PM $ 0.0454
-0.15%
$ 44.94 million $ 7.31 million
Apr 4, 10 PM $ 0.0455
-0.03%
$ 45.01 million $ 7.23 million
Apr 4, 9 PM $ 0.0455
-0.07%
$ 45.02 million $ 7.21 million
Apr 4, 8 PM $ 0.0455
-0.65%
$ 45.05 million $ 7.17 million
Apr 4, 7 PM $ 0.0458
+0.13%
$ 45.34 million $ 7.06 million
Apr 4, 6 PM $ 0.0457
-0.12%
$ 45.29 million $ 6.95 million
Apr 4, 5 PM $ 0.0458
+1.00%
$ 45.34 million $ 6.93 million
Apr 4, 4 PM $ 0.0454
-0.08%
$ 44.89 million $ 6.7 million
Apr 4, 3 PM $ 0.0454
+0.58%
$ 44.93 million $ 6.81 million
Apr 4, 2 PM $ 0.0451
+0.30%
$ 44.67 million $ 6.96 million
Apr 4, 1 PM $ 0.045
-0.28%
$ 44.54 million $ 7.24 million
Apr 4, 12 PM $ 0.0451
-0.36%
$ 44.66 million $ 7.48 million
Apr 4, 11 AM $ 0.0453
-0.08%
$ 44.82 million $ 7.87 million
Apr 4, 10 AM $ 0.0453
+0.53%
$ 44.85 million $ 7.88 million
Apr 4, 9 AM $ 0.0451
+0.61%
$ 44.62 million $ 7.9 million
Apr 4, 8 AM $ 0.0448
-0.52%
$ 44.35 million $ 8 million
Apr 4, 7 AM $ 0.045
-0.23%
$ 44.58 million $ 8.01 million
Apr 4, 6 AM $ 0.0451
+0.85%
$ 44.68 million $ 8.14 million
Apr 4, 5 AM $ 0.0447
+0.24%
$ 44.28 million $ 8.15 million
Apr 4, 4 AM $ 0.0446
-0.29%
$ 44.17 million $ 8.32 million
Apr 4, 3 AM $ 0.0447
+0.44%
$ 44.3 million $ 8.5 million
Apr 4, 2 AM $ 0.0446
-0.38%
$ 44.1 million $ 8.58 million
Apr 4, 1 AM $ 0.0447
-0.24%
$ 44.27 million $ 8.61 million
Apr 4, 12 AM $ 0.0448
-0.45%
$ 44.38 million $ 8.68 million
Apr 3, 11 PM $ 0.045
-0.07%
$ 44.58 million $ 8.65 million
Apr 3, 10 PM $ 0.0451
-1.14%
$ 44.61 million $ 8.6 million
Apr 3, 9 PM $ 0.0456
+0.41%
$ 45.13 million $ 8.63 million
Apr 3, 8 PM $ 0.0454
-0.05%
$ 44.94 million $ 8.65 million
Apr 3, 7 PM $ 0.0454
-0.32%
$ 44.97 million $ 8.65 million
Apr 3, 6 PM $ 0.0456
-0.03%
$ 45.11 million $ 8.62 million
Apr 3, 5 PM $ 0.0456
-0.49%
$ 45.13 million $ 8.66 million
Apr 3, 4 PM $ 0.0458
+0.79%
$ 45.35 million $ 8.68 million
Apr 3, 3 PM $ 0.0455
-1.28%
$ 44.99 million $ 8.67 million
Apr 3, 2 PM $ 0.046
+0.11%
$ 45.55 million $ 9.11 million
Apr 3, 1 PM $ 0.046
-0.70%
$ 45.52 million $ 9.03 million
Apr 3, 12 PM $ 0.0463
-0.46%
$ 45.87 million $ 8.9 million
Apr 3, 11 AM $ 0.0466
+0.08%
$ 46.09 million $ 8.56 million
Apr 3, 10 AM $ 0.0465
-0.11%
$ 46.06 million $ 8.66 million
Apr 3, 9 AM $ 0.0466
+0.40%
$ 46.1 million $ 8.67 million
Apr 3, 8 AM $ 0.0464
+0.36%
$ 45.92 million $ 8.59 million
Apr 3, 7 AM $ 0.0462
-0.14%
$ 45.75 million $ 8.5 million
Apr 3, 6 AM $ 0.0463
+0.44%
$ 45.82 million $ 8.36 million
Apr 3, 5 AM $ 0.0461
+0.65%
$ 45.62 million $ 8.3 million
Apr 3, 4 AM $ 0.0458
+0.75%
$ 45.32 million $ 8.18 million
Apr 3, 3 AM $ 0.0454
+0.66%
$ 44.99 million $ 7.96 million
Apr 3, 2 AM $ 0.0451
+0.35%
$ 44.69 million $ 7.89 million