Moo Deng Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.148
-2.49%
$146.02 million $22.22 million
Sep 26, 2025 $0.151
+5.56%
$149.75 million $49.36 million
Sep 25, 2025 $0.143
-6.05%
$141.05 million $56.46 million
Sep 24, 2025 $0.152
+1.92%
$151.02 million $54.46 million
Sep 23, 2025 $0.149
-1.89%
$147.8 million $48.88 million
Sep 22, 2025 $0.152
-8.23%
$150.55 million $94.31 million
Sep 21, 2025 $0.168
-3.05%
$163.99 million $43.02 million
Sep 20, 2025 $0.174
-2.25%
$171.32 million $42.48 million
Sep 19, 2025 $0.18
-5.07%
$175.66 million $75.93 million
Sep 18, 2025 $0.191
+1.75%
$187.53 million $117.61 million
Sep 17, 2025 $0.189
-0.71%
$185.63 million $138.12 million
Sep 16, 2025 $0.185
+2.49%
$188.12 million $117.01 million
Sep 15, 2025 $0.18
-15.03%
$178.29 million $148.64 million
Sep 14, 2025 $0.215
-1.02%
$210.62 million $300.83 million
Sep 13, 2025 $0.217
+17.63%
$214.58 million $615.47 million
Sep 12, 2025 $0.184
+24.58%
$181.93 million $194.18 million
Sep 11, 2025 $0.148
+1.37%
$146.47 million $25.32 million
Sep 10, 2025 $0.146
+2.39%
$144.47 million $25.88 million
Sep 9, 2025 $0.143
-0.52%
$141.15 million $40.91 million
Sep 8, 2025 $0.143
+6.65%
$141.89 million $39.02 million
Sep 7, 2025 $0.134
+2.47%
$133.02 million $13.06 million
Sep 6, 2025 $0.131
-0.68%
$129.81 million $13.71 million
Sep 5, 2025 $0.132
+3.73%
$130.71 million $25.35 million
Sep 4, 2025 $0.128
-4.25%
$126.01 million $20.2 million
Sep 3, 2025 $0.135
+1.36%
$132.75 million $17.79 million
Sep 2, 2025 $0.133
+5.57%
$131.48 million $33.32 million
Sep 1, 2025 $0.126
-6.71%
$124.64 million $35.11 million
Aug 31, 2025 $0.137
-0.99%
$133.7 million $15.31 million
Aug 30, 2025 $0.138
+1.41%
$136.85 million $21.53 million
Aug 29, 2025 $0.136
-4.96%
$134.94 million $40.92 million
Aug 28, 2025 $0.143
+3.24%
$141.93 million $26.35 million
Aug 27, 2025 $0.139
-2.20%
$137.51 million $31.05 million
Aug 26, 2025 $0.142
+3.86%
$140.7 million $41.18 million
Aug 25, 2025 $0.136
-10.35%
$135.82 million $68.01 million
Aug 24, 2025 $0.152
-3.72%
$150.13 million $64.48 million
Aug 23, 2025 $0.158
-2.80%
$156.32 million $50.64 million
Aug 22, 2025 $0.161
+10.92%
$161.12 million $78.97 million
Aug 21, 2025 $0.146
-3.79%
$143.72 million $31.17 million
Aug 20, 2025 $0.152
+4.46%
$150.12 million $35.29 million
Aug 19, 2025 $0.147
-3.93%
$143.89 million $45.63 million
Aug 18, 2025 $0.153
-4.92%
$151.73 million $61.09 million
Aug 17, 2025 $0.161
-0.66%
$159.56 million $26.64 million
Aug 16, 2025 $0.162
+0.20%
$160.64 million $22.54 million
Aug 15, 2025 $0.162
+0.22%
$160.32 million $41.72 million
Aug 14, 2025 $0.162
-11.24%
$159.9 million $109.96 million
Aug 13, 2025 $0.182
+2.44%
$180.21 million $95.8 million
Aug 12, 2025 $0.178
+6.08%
$175.92 million $86.55 million
Aug 11, 2025 $0.168
-7.40%
$165.84 million $74.13 million
Aug 10, 2025 $0.181
+0.81%
$179.08 million $73.34 million
Aug 9, 2025 $0.179
+2.66%
$177.6 million $112.36 million